38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 532 | 502 | 505 | -2 | -0.4 | 643,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 216 | 181 | 186 | -1 | -0.5 | 8,043,000 | |
217 | 217 | 176 | 187 | -30 | -13.8 | 1,090,500 | |
238 | 240 | 211 | 217 | -19 | -8.1 | 761,000 | |
250 | 253 | 220 | 236 | -15 | -6.0 | 549,000 | |
221 | 259 | 205 | 251 | +28 | +12.6 | 961,000 | |
254 | 264 | 201 | 223 | -30 | -11.9 | 661,000 | |
268 | 268 | 222 | 253 | -10 | -3.8 | 1,159,000 | |
288 | 290 | 263 | 263 | -24 | -8.4 | 1,016,500 | |
300 | 319 | 281 | 287 | -10 | -3.4 | 2,289,000 | |
292 | 312 | 278 | 297 | +4 | +1.4 | 1,024,500 | |
337 | 357 | 258 | 293 | -44 | -13.1 | 3,974,500 | |
309 | 347 | 273 | 337 | +31 | +10.1 | 6,543,000 | |
314 | 327 | 303 | 306 | -3 | -1.0 | 3,529,500 | |
293 | 364 | 265 | 309 | +20 | +6.9 | 19,616,500 | |
283 | 290 | 260 | 289 | -1 | -0.3 | 1,088,000 | |
273 | 300 | 272 | 290 | +18 | +6.6 | 2,317,500 | |
289 | 289 | 249 | 272 | -17 | -5.9 | 1,388,000 | |
263 | 301 | 263 | 289 | +25 | +9.5 | 3,329,000 | |
237 | 265 | 230 | 264 | +24 | +10.0 | 843,000 | |
256 | 274 | 225 | 240 | -11 | -4.4 | 908,000 | |
281 | 293 | 240 | 251 | -35 | -12.2 | 1,324,500 | |
267 | 316 | 266 | 286 | +18 | +6.7 | 4,092,000 | |
248 | 284 | 243 | 268 | +21 | +8.5 | 7,911,500 | |
240 | 265 | 225 | 247 | +7 | +2.9 | 3,597,000 | |
235 | 246 | 224 | 240 | +3 | +1.3 | 1,505,500 | |
225 | 244 | 225 | 237 | +11 | +4.9 | 1,679,000 | |
225 | 268 | 217 | 226 | +1 | +0.4 | 4,621,000 | |
248 | 272 | 200 | 225 | -14 | -5.9 | 2,899,000 | |
231 | 242 | 207 | 239 | -2 | -0.8 | 1,152,500 | |
315 | 315 | 224 | 241 | -67 | -21.8 | 1,133,000 |