38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 532 | 502 | 505 | -2 | -0.4 | 643,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 177 | 156 | 171 | +14 | +8.9 | 393,000 | |
178 | 181 | 155 | 157 | -21 | -11.8 | 211,500 | |
187 | 187 | 164 | 178 | -14 | -7.3 | 188,500 | |
194 | 195 | 178 | 192 | -1 | -0.5 | 270,000 | |
193 | 196 | 175 | 193 | -1 | -0.5 | 405,500 | |
178 | 197 | 178 | 194 | +16 | +9.0 | 323,500 | |
172 | 181 | 168 | 178 | +6 | +3.5 | 280,000 | |
194 | 197 | 168 | 172 | -19 | -9.9 | 350,000 | |
228 | 232 | 191 | 191 | -44 | -18.7 | 474,500 | |
209 | 258 | 184 | 235 | +27 | +13.0 | 1,541,500 | |
228 | 250 | 202 | 208 | -27 | -11.5 | 874,500 | |
228 | 243 | 228 | 235 | +7 | +3.1 | 430,000 | |
206 | 235 | 186 | 228 | +22 | +10.7 | 608,000 | |
192 | 212 | 179 | 206 | +17 | +9.0 | 443,500 | |
184 | 192 | 180 | 189 | +5 | +2.7 | 371,000 | |
189 | 197 | 181 | 184 | -3 | -1.6 | 373,000 | |
219 | 220 | 183 | 187 | -32 | -14.6 | 384,500 | |
208 | 227 | 203 | 219 | +11 | +5.3 | 421,500 | |
213 | 223 | 200 | 208 | -7 | -3.3 | 938,000 | |
223 | 234 | 199 | 215 | -11 | -4.9 | 1,089,000 | |
192 | 232 | 188 | 226 | +32 | +16.5 | 876,000 | |
188 | 202 | 179 | 194 | +7 | +3.7 | 643,500 | |
171 | 187 | 170 | 187 | +12 | +6.9 | 415,500 | |
174 | 186 | 168 | 175 | +3 | +1.7 | 315,500 | |
161 | 177 | 155 | 172 | +11 | +6.8 | 399,000 | |
168 | 177 | 155 | 161 | -7 | -4.2 | 382,500 | |
172 | 176 | 158 | 168 | -3 | -1.8 | 488,000 | |
180 | 185 | 162 | 171 | -11 | -6.0 | 683,000 | |
173 | 185 | 173 | 182 | +11 | +6.4 | 751,500 | |
189 | 190 | 160 | 171 | -20 | -10.5 | 767,500 |