38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 532 | 502 | 505 | -2 | -0.4 | 643,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 343 | 322 | 342 | +9 | +2.7 | 655,100 | |
347 | 352 | 333 | 333 | -9 | -2.6 | 406,100 | |
357 | 357 | 338 | 342 | -14 | -3.9 | 348,100 | |
364 | 374 | 351 | 356 | -7 | -1.9 | 627,900 | |
416 | 422 | 334 | 363 | -47 | -11.5 | 668,200 | |
418 | 425 | 392 | 410 | -9 | -2.1 | 430,500 | |
399 | 424 | 381 | 419 | +17 | +4.2 | 423,200 | |
381 | 403 | 370 | 402 | +22 | +5.8 | 376,200 | |
399 | 404 | 370 | 380 | -17 | -4.3 | 546,200 | |
373 | 417 | 371 | 397 | +26 | +7.0 | 851,900 | |
390 | 409 | 370 | 371 | -21 | -5.4 | 638,200 | |
417 | 427 | 390 | 392 | -23 | -5.5 | 666,400 | |
411 | 421 | 386 | 415 | +6 | +1.5 | 491,700 | |
413 | 433 | 397 | 409 | -2 | -0.5 | 528,600 | |
410 | 423 | 405 | 411 | +1 | +0.2 | 201,600 | |
372 | 410 | 370 | 410 | +37 | +9.9 | 555,300 | |
371 | 397 | 362 | 373 | 0 | 0.0 | 318,700 | |
377 | 400 | 345 | 373 | -7 | -1.8 | 350,700 | |
389 | 413 | 361 | 380 | -7 | -1.8 | 495,100 | |
353 | 403 | 353 | 387 | +30 | +8.4 | 299,700 | |
363 | 367 | 314 | 357 | -6 | -1.7 | 698,800 | |
400 | 426 | 296 | 363 | -43 | -10.6 | 1,131,800 | |
471 | 499 | 405 | 406 | -81 | -16.6 | 567,200 | |
469 | 497 | 463 | 487 | +15 | +3.2 | 411,900 | |
482 | 492 | 464 | 472 | -10 | -2.1 | 452,800 | |
494 | 516 | 465 | 482 | -16 | -3.2 | 288,200 | |
476 | 498 | 450 | 498 | +22 | +4.6 | 362,500 | |
427 | 484 | 420 | 476 | +45 | +10.4 | 940,700 | |
427 | 431 | 388 | 431 | +3 | +0.7 | 721,000 | |
432 | 448 | 416 | 428 | +1 | +0.2 | 574,700 |