米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,388.14 | +361.97 | 154.30 | -0.23 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.95% | -0.15% | 1.06% | 0.07% | ||||
- トップ
- 三井住友建設(1821)
- 時系列
三井住友建設(1821) 月足四本値
| 52週高値 | 460 | 52週安値 | 339 | ||
|---|---|---|---|---|---|
| 年初来高値 | 460 | 年初来安値 | 339 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 386 | 394 | 356 | 378 | -11 | -2.8 | 17,718,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,255 | 1,315 | 1,105 | 1,205 | -50 | -4.0 | 2,676,220 | |
| 1,340 | 1,445 | 1,190 | 1,255 | -85 | -6.3 | 3,445,500 | |
| 1,400 | 1,445 | 1,255 | 1,340 | -45 | -3.2 | 4,416,820 | |
| 1,320 | 1,490 | 1,245 | 1,385 | +70 | +5.3 | 6,976,040 | |
| 1,500 | 1,580 | 1,305 | 1,315 | -200 | -13.2 | 6,265,520 | |
| 1,730 | 1,740 | 1,455 | 1,515 | -210 | -12.2 | 2,957,860 | |
| 1,925 | 2,025 | 1,535 | 1,725 | -210 | -10.9 | 6,791,240 | |
| 1,875 | 2,030 | 1,525 | 1,935 | +55 | +2.9 | 9,697,420 | |
| 2,190 | 2,345 | 1,630 | 1,880 | -360 | -16.1 | 9,473,840 | |
| 1,395 | 2,675 | 1,295 | 2,240 | +830 | +58.9 | 16,311,680 | |
| 1,725 | 1,795 | 1,165 | 1,410 | -310 | -18.0 | 4,118,400 | |
| 2,000 | 2,070 | 1,705 | 1,720 | -270 | -13.6 | 2,951,120 | |
| 2,535 | 2,640 | 1,975 | 1,990 | -540 | -21.3 | 2,868,400 | |
| 3,030 | 3,170 | 2,500 | 2,530 | -480 | -15.9 | 2,439,260 | |
| 3,150 | 3,175 | 2,940 | 3,010 | -190 | -5.9 | 1,665,400 | |
| 3,790 | 3,795 | 2,900 | 3,200 | -590 | -15.6 | 2,065,260 | |
| 3,920 | 4,175 | 3,600 | 3,790 | -115 | -2.9 | 2,818,060 | |
| 4,190 | 4,190 | 3,815 | 3,905 | -275 | -6.6 | 2,359,220 | |
| 3,900 | 4,495 | 3,865 | 4,180 | +270 | +6.9 | 3,043,640 | |
| 3,925 | 3,985 | 3,680 | 3,910 | -30 | -0.8 | 1,643,480 | |
| 4,400 | 4,400 | 3,800 | 3,940 | -460 | -10.5 | 2,467,600 | |
| 4,050 | 4,600 | 3,600 | 4,400 | +300 | +7.3 | 5,872,520 | |
| 4,400 | 4,450 | 4,050 | 4,100 | -300 | -6.8 | 1,536,000 | |
| 4,300 | 5,200 | 4,250 | 4,400 | +50 | +1.1 | 4,814,640 | |
| 4,450 | 4,750 | 4,100 | 4,350 | -100 | -2.2 | 1,302,900 | |
| 4,300 | 4,950 | 4,050 | 4,450 | -1,100 | -19.8 | 2,906,060 | |
| 5,850 | 6,100 | 5,350 | 5,550 | -300 | -5.1 | 2,149,080 | |
| 5,950 | 6,200 | 5,650 | 5,850 | -50 | -0.8 | 1,797,760 | |
| 5,500 | 6,000 | 5,500 | 5,900 | +400 | +7.3 | 1,549,620 | |
| 5,450 | 5,500 | 5,050 | 5,500 | +50 | +0.9 | 888,420 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
