![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 460 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 389 | 398 | +5 | +1.3 | 4,991,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 635 | 586 | 597 | -19 | -3.1 | 13,634,600 | |
718 | 724 | 603 | 616 | -108 | -14.9 | 14,792,500 | |
776 | 780 | 692 | 724 | -47 | -6.1 | 12,539,900 | |
730 | 784 | 725 | 771 | +38 | +5.2 | 14,011,600 | |
693 | 735 | 671 | 733 | +39 | +5.6 | 11,867,200 | |
658 | 707 | 642 | 694 | +26 | +3.9 | 13,264,300 | |
714 | 715 | 617 | 668 | -37 | -5.2 | 19,457,000 | |
724 | 762 | 697 | 705 | -4 | -0.6 | 16,828,600 | |
769 | 779 | 684 | 709 | -55 | -7.2 | 20,314,000 | |
730 | 777 | 684 | 764 | +30 | +4.1 | 18,712,800 | |
891 | 894 | 701 | 734 | -142 | -16.2 | 29,736,100 | |
770 | 897 | 732 | 876 | +105 | +13.6 | 26,933,300 | |
723 | 791 | 723 | 771 | +43 | +5.9 | 25,643,100 | |
670 | 755 | 639 | 728 | +58 | +8.7 | 35,735,200 | |
631 | 674 | 619 | 670 | +40 | +6.3 | 18,532,900 | |
626 | 647 | 607 | 630 | +1 | +0.2 | 16,459,900 | |
623 | 644 | 582 | 629 | +8 | +1.3 | 20,555,400 | |
637 | 647 | 621 | 621 | -8 | -1.3 | 16,551,300 | |
640 | 642 | 615 | 629 | -11 | -1.7 | 20,300,500 | |
700 | 732 | 617 | 640 | -56 | -8.0 | 28,830,300 | |
655 | 727 | 655 | 696 | +46 | +7.1 | 32,916,900 | |
615 | 650 | 595 | 650 | +40 | +6.6 | 17,043,420 | |
600 | 625 | 595 | 610 | +10 | +1.7 | 12,440,080 | |
605 | 615 | 600 | 600 | 0 | 0.0 | 7,161,580 | |
620 | 630 | 600 | 600 | -20 | -3.2 | 17,420,300 | |
600 | 625 | 595 | 620 | +15 | +2.5 | 13,964,120 | |
600 | 615 | 555 | 605 | 0 | 0.0 | 19,798,720 | |
620 | 640 | 600 | 605 | -15 | -2.4 | 19,160,060 | |
600 | 645 | 600 | 620 | +20 | +3.3 | 24,877,580 | |
615 | 640 | 595 | 600 | -15 | -2.4 | 18,212,800 |