![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,671 | 2,363 | 2,488 | -27 | -1.1 | 1,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,980 | 5,260 | 5,460 | +30 | +0.6 | 285,850 | |
6,230 | 6,260 | 4,920 | 5,430 | -800 | -12.8 | 361,150 | |
9,050 | 9,190 | 5,700 | 6,230 | -2,630 | -29.7 | 2,044,950 | |
4,650 | 9,220 | 4,650 | 8,860 | +4,210 | +90.5 | 4,028,000 | |
5,000 | 5,250 | 4,600 | 4,650 | -250 | -5.1 | 1,010,800 | |
4,200 | 6,250 | 3,700 | 4,900 | +700 | +16.7 | 4,443,220 | |
3,950 | 4,300 | 2,650 | 4,200 | 0 | 0.0 | 1,246,100 | |
6,100 | 6,200 | 3,850 | 4,200 | -1,900 | -31.1 | 257,720 | |
7,000 | 7,500 | 5,750 | 6,100 | -1,050 | -14.7 | 540,660 | |
4,650 | 7,700 | 4,350 | 7,150 | +2,550 | +55.4 | 1,533,360 | |
4,600 | 5,000 | 4,200 | 4,600 | +50 | +1.1 | 122,260 | |
5,050 | 5,100 | 4,050 | 4,550 | -500 | -9.9 | 204,740 | |
4,500 | 5,400 | 4,450 | 5,050 | +550 | +12.2 | 402,800 | |
4,700 | 5,750 | 4,400 | 4,500 | +450 | +11.1 | 1,444,200 | |
2,600 | 4,750 | 2,600 | 4,050 | +1,550 | +62.0 | 632,200 | |
2,900 | 3,150 | 2,350 | 2,500 | -350 | -12.3 | 59,820 | |
2,350 | 3,300 | 2,350 | 2,850 | +500 | +21.3 | 120,360 | |
1,950 | 2,750 | 1,900 | 2,350 | +400 | +20.5 | 76,420 | |
1,750 | 2,050 | 1,650 | 1,950 | +200 | +11.4 | 57,280 | |
2,150 | 2,150 | 1,050 | 1,750 | -350 | -16.7 | 100,120 | |
2,600 | 2,650 | 2,100 | 2,100 | -500 | -19.2 | 50,940 | |
2,850 | 2,850 | 2,350 | 2,600 | -250 | -8.8 | 47,860 | |
3,100 | 3,300 | 2,650 | 2,850 | -250 | -8.1 | 31,760 | |
3,150 | 3,350 | 3,000 | 3,100 | 0 | 0.0 | 37,420 | |
3,450 | 3,650 | 3,000 | 3,100 | -300 | -8.8 | 39,200 | |
3,450 | 3,600 | 2,600 | 3,400 | -50 | -1.4 | 103,600 | |
3,600 | 3,750 | 3,450 | 3,450 | -100 | -2.8 | 27,660 | |
3,750 | 4,350 | 3,550 | 3,550 | -50 | -1.4 | 42,460 | |
3,750 | 4,000 | 3,350 | 3,600 | -150 | -4.0 | 36,960 | |
3,900 | 4,500 | 3,300 | 3,750 | -50 | -1.3 | 30,140 |