![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 407 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 401 | 372 | 375 | -20 | -5.1 | 8,098,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 240 | 172 | 212 | -24 | -10.2 | 298,000 | |
276 | 276 | 236 | 236 | -20 | -7.8 | 130,500 | |
288 | 324 | 244 | 256 | -28 | -9.9 | 161,500 | |
244 | 292 | 244 | 284 | +40 | +16.4 | 97,000 | |
276 | 280 | 240 | 244 | -28 | -10.3 | 69,500 | |
284 | 312 | 264 | 272 | -8 | -2.9 | 159,250 | |
260 | 296 | 232 | 280 | +36 | +14.8 | 104,750 | |
236 | 308 | 220 | 244 | +20 | +8.9 | 90,000 | |
324 | 336 | 172 | 224 | -108 | -32.5 | 258,250 | |
452 | 472 | 328 | 332 | -120 | -26.5 | 105,500 | |
496 | 496 | 416 | 452 | -44 | -8.9 | 60,250 | |
508 | 512 | 404 | 496 | -16 | -3.1 | 39,750 | |
496 | 520 | 464 | 512 | +20 | +4.1 | 41,500 | |
520 | 552 | 456 | 492 | -24 | -4.7 | 46,750 | |
508 | 540 | 488 | 516 | +8 | +1.6 | 61,500 | |
544 | 588 | 508 | 508 | -16 | -3.1 | 139,250 | |
512 | 552 | 492 | 524 | +28 | +5.6 | 82,250 | |
492 | 520 | 452 | 496 | +20 | +4.2 | 74,750 | |
440 | 504 | 440 | 476 | +24 | +5.3 | 38,000 | |
480 | 480 | 428 | 452 | -20 | -4.2 | 50,250 | |
480 | 504 | 448 | 472 | -8 | -1.7 | 59,250 | |
488 | 508 | 456 | 480 | +24 | +5.3 | 39,750 | |
516 | 544 | 440 | 456 | -88 | -16.2 | 53,750 | |
572 | 572 | 492 | 544 | -8 | -1.4 | 57,000 | |
596 | 600 | 540 | 552 | -16 | -2.8 | 47,750 | |
700 | 720 | 556 | 568 | -100 | -15.0 | 131,750 | |
532 | 792 | 532 | 668 | +144 | +27.5 | 330,500 | |
484 | 552 | 444 | 524 | +44 | +9.2 | 65,500 | |
488 | 548 | 480 | 480 | -8 | -1.6 | 54,250 | |
460 | 512 | 444 | 488 | - | - | 95,000 |