![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 933 | 936 | +4 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 685 | 637 | 656 | -22 | -3.2 | 447,300 | |
669 | 720 | 656 | 678 | +11 | +1.6 | 622,200 | |
644 | 678 | 621 | 667 | +19 | +2.9 | 451,500 | |
646 | 677 | 604 | 648 | +2 | +0.3 | 498,600 | |
692 | 705 | 590 | 646 | -53 | -7.6 | 837,900 | |
718 | 733 | 675 | 699 | -19 | -2.6 | 427,700 | |
719 | 740 | 664 | 718 | +9 | +1.3 | 692,000 | |
797 | 818 | 679 | 709 | -79 | -10.0 | 930,400 | |
843 | 856 | 742 | 788 | -43 | -5.2 | 824,900 | |
840 | 861 | 769 | 831 | -10 | -1.2 | 1,071,100 | |
926 | 950 | 840 | 841 | -71 | -7.8 | 616,200 | |
912 | 939 | 833 | 912 | -3 | -0.3 | 1,202,300 | |
905 | 950 | 857 | 915 | +2 | +0.2 | 2,761,300 | |
985 | 1,000 | 884 | 913 | -63 | -6.5 | 1,357,700 | |
878 | 1,015 | 852 | 976 | +110 | +12.7 | 1,174,500 | |
836 | 905 | 810 | 866 | +34 | +4.1 | 2,077,000 | |
771 | 944 | 750 | 832 | +73 | +9.6 | 2,305,700 | |
672 | 880 | 646 | 759 | +89 | +13.3 | 1,799,100 | |
631 | 717 | 626 | 670 | +46 | +7.4 | 670,800 | |
628 | 688 | 615 | 624 | -9 | -1.4 | 672,600 | |
688 | 688 | 630 | 633 | -50 | -7.3 | 488,200 | |
631 | 698 | 629 | 683 | +62 | +10.0 | 887,400 | |
586 | 671 | 583 | 621 | +32 | +5.4 | 981,300 | |
654 | 667 | 583 | 589 | -60 | -9.2 | 764,900 | |
562 | 732 | 554 | 649 | +87 | +15.5 | 1,791,900 | |
553 | 595 | 545 | 562 | +12 | +2.2 | 831,100 | |
601 | 605 | 532 | 550 | -50 | -8.3 | 1,081,900 | |
580 | 623 | 531 | 600 | +29 | +5.1 | 1,593,500 | |
502 | 636 | 495 | 571 | +57 | +11.1 | 1,902,100 | |
461 | 523 | 417 | 514 | +45 | +9.6 | 1,407,600 |