米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 月足四本値
| 52週高値 | 630.0 | 52週安値 | 443.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 630.0 | 昨年来安値 | 443.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569.0 | 574.0 | 535.0 | 553.1 | -16.2 | -2.8 | 9,650 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 560.6 | 601.1 | 550.8 | 569.3 | +8.8 | +1.6 | 38,020 | |
| 559.5 | 614.9 | 553.2 | 560.5 | +6.3 | +1.1 | 53,760 | |
| 500.1 | 569.8 | 493.0 | 554.2 | +44.1 | +8.6 | 28,490 | |
| 506.0 | 540.3 | 501.8 | 510.1 | +5.1 | +1.0 | 66,560 | |
| 491.5 | 539.9 | 477.6 | 505.0 | +29.5 | +6.2 | 63,480 | |
| 513.1 | 513.1 | 443.0 | 475.5 | -37.7 | -7.3 | 49,520 | |
| 546.7 | 546.7 | 484.8 | 513.2 | -26.0 | -4.8 | 38,130 | |
| 616.0 | 630.0 | 532.5 | 539.2 | -85.6 | -13.7 | 95,960 | |
| 579.3 | 624.9 | 546.0 | 624.8 | +50.6 | +8.8 | 38,160 | |
| 600.0 | 626.9 | 565.8 | 574.2 | -21.0 | -3.5 | 40,570 | |
| 562.0 | 597.1 | 560.5 | 595.2 | +29.7 | +5.3 | 102,490 | |
| 548.7 | 573.0 | 527.9 | 565.5 | +15.2 | +2.8 | 22,300 | |
| 544.0 | 552.3 | 526.4 | 550.3 | +1.8 | +0.3 | 89,550 | |
| 534.2 | 562.1 | 519.7 | 548.5 | +29.6 | +5.7 | 56,080 | |
| 569.0 | 570.0 | 496.8 | 518.9 | -54.2 | -9.5 | 75,630 | |
| 638.6 | 640.1 | 565.2 | 573.1 | -46.9 | -7.6 | 26,260 | |
| 645.2 | 684.9 | 600.1 | 620.0 | -38.7 | -5.9 | 93,400 | |
| 598.9 | 666.0 | 597.7 | 658.7 | +63.9 | +10.7 | 56,650 | |
| 570.0 | 610.0 | 560.6 | 594.8 | +32.8 | +5.8 | 63,440 | |
| 508.1 | 562.0 | 502.8 | 562.0 | +58.4 | +11.6 | 88,580 | |
| 460.0 | 509.0 | 460.0 | 503.6 | +37.5 | +8.0 | 40,460 | |
| 490.4 | 505.2 | 454.7 | 466.1 | -11.0 | -2.3 | 39,380 | |
| 502.7 | 519.1 | 470.1 | 477.1 | -1.5 | -0.3 | 20,980 | |
| 538.9 | 550.9 | 453.2 | 478.6 | -53.4 | -10.0 | 27,840 | |
| 538.8 | 539.8 | 491.4 | 532.0 | +3.2 | +0.6 | 33,080 | |
| 554.8 | 575.0 | 519.1 | 528.8 | -66.0 | -11.1 | 44,230 | |
| 700.9 | 700.9 | 581.3 | 594.8 | -95.3 | -13.8 | 40,190 | |
| 753.3 | 799.7 | 670.0 | 690.1 | -59.7 | -8.0 | 42,570 | |
| 710.6 | 779.8 | 710.6 | 749.8 | +39.7 | +5.6 | 27,610 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
