37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562.0 | 597.1 | 560.5 | 588.7 | +23.2 | +4.1 | 84,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411.0 | 477.0 | 409.0 | 444.0 | +40.0 | +9.9 | 109,620 | |
351.0 | 430.0 | 350.0 | 404.0 | +49.0 | +13.8 | 40,120 | |
350.0 | 360.0 | 319.0 | 355.0 | +4.0 | +1.1 | 16,290 | |
353.0 | 358.0 | 322.0 | 351.0 | +7.0 | +2.0 | 61,070 | |
310.0 | 349.0 | 309.0 | 344.0 | +36.0 | +11.7 | 48,770 | |
301.0 | 319.0 | 292.0 | 308.0 | +11.0 | +3.7 | 28,730 | |
284.0 | 297.0 | 267.0 | 297.0 | +9.0 | +3.1 | 25,180 | |
282.0 | 307.0 | 266.0 | 288.0 | +6.0 | +2.1 | 64,400 | |
240.0 | 289.0 | 240.0 | 282.0 | +42.0 | +17.5 | 58,670 | |
227.0 | 247.0 | 225.0 | 240.0 | +16.0 | +7.1 | 42,100 | |
218.0 | 307.0 | 209.0 | 224.0 | +8.0 | +3.7 | 218,010 | |
207.0 | 222.0 | 196.0 | 216.0 | 0.0 | 0.0 | 15,500 | |
207.0 | 222.0 | 195.0 | 216.0 | +8.0 | +3.8 | 18,110 | |
230.0 | 234.0 | 198.0 | 208.0 | -26.0 | -11.1 | 12,950 | |
214.0 | 242.0 | 214.0 | 234.0 | +24.0 | +11.4 | 8,880 | |
268.0 | 278.0 | 207.0 | 210.0 | -52.0 | -19.8 | 32,640 | |
248.0 | 303.0 | 200.0 | 262.0 | -20.0 | -7.1 | 19,240 | |
224.0 | 328.0 | 206.0 | 282.0 | +66.0 | +30.6 | 17,690 | |
244.0 | 301.0 | 188.0 | 216.0 | +29.0 | +15.5 | 45,730 | |
256.0 | 353.0 | 157.0 | 187.0 | -124.0 | -39.9 | 1,160 | |
349.0 | 349.0 | 311.0 | 311.0 | -38.0 | -10.9 | 420 | |
376.0 | 403.0 | 349.0 | 349.0 | -51.0 | -12.8 | 370 | |
391.0 | 400.0 | 363.0 | 400.0 | -24.0 | -5.7 | 1,030 | |
408.0 | 440.0 | 335.0 | 424.0 | +21.0 | +5.2 | 2,390 | |
399.0 | 403.0 | 399.0 | 403.0 | +4.0 | +1.0 | 800 | |
383.0 | 399.0 | 383.0 | 399.0 | +74.0 | +22.8 | 730 | |
356.0 | 356.0 | 325.0 | 325.0 | -35.0 | -9.7 | 170 | |
400.0 | 402.0 | 345.0 | 360.0 | -15.0 | -4.0 | 930 | |
375.0 | 451.0 | 345.0 | 375.0 | -23.0 | -5.8 | 1,740 | |
367.0 | 411.0 | 367.0 | 398.0 | -52.0 | -11.6 | 550 |