38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.0 | 600.0 | 567.7 | 567.9 | -27.3 | -4.6 | 4,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 718.0 | - | - | 0 | |
- | - | - | 718.0 | - | - | 0 | |
718.0 | 718.0 | 718.0 | 718.0 | - | - | 390 | |
- | - | - | 950.0 | - | - | 0 | |
950.0 | 950.0 | 950.0 | 950.0 | +8.0 | +0.8 | 50 | |
942.0 | 942.0 | 942.0 | 942.0 | +27.0 | +3.0 | 60 | |
900.0 | 915.0 | 900.0 | 915.0 | - | - | 20 | |
- | - | - | 970.0 | - | - | 0 | |
959.0 | 970.0 | 959.0 | 970.0 | +40.0 | +4.3 | 80 | |
816.0 | 930.0 | 816.0 | 930.0 | +65.0 | +7.5 | 110 | |
950.0 | 1,143.0 | 850.0 | 865.0 | - | - | 2,040 | |
- | - | - | 1,040.0 | - | - | 0 | |
1,033.0 | 1,040.0 | 1,033.0 | 1,040.0 | +135.0 | +14.9 | 30 | |
890.0 | 905.0 | 890.0 | 905.0 | +15.0 | +1.7 | 160 | |
879.0 | 950.0 | 863.0 | 890.0 | +18.0 | +2.1 | 460 | |
861.0 | 938.0 | 861.0 | 872.0 | +10.0 | +1.2 | 10,660 | |
846.0 | 880.0 | 821.0 | 862.0 | -67.0 | -7.2 | 4,510 | |
768.0 | 929.0 | 768.0 | 929.0 | +138.0 | +17.4 | 50 | |
766.0 | 800.0 | 766.0 | 791.0 | +23.0 | +3.0 | 720 | |
737.0 | 780.0 | 737.0 | 768.0 | +6.0 | +0.8 | 440 | |
752.0 | 762.0 | 752.0 | 762.0 | +13.0 | +1.7 | 30 | |
758.0 | 765.0 | 749.0 | 749.0 | +23.0 | +3.2 | 420 | |
697.0 | 726.0 | 697.0 | 726.0 | +53.0 | +7.9 | 490 | |
678.0 | 690.0 | 645.0 | 673.0 | -43.0 | -6.0 | 710 | |
739.0 | 741.0 | 716.0 | 716.0 | -132.0 | -15.6 | 540 | |
795.0 | 848.0 | 751.0 | 848.0 | +38.0 | +4.7 | 750 | |
880.0 | 880.0 | 810.0 | 810.0 | -73.0 | -8.3 | 13,510 | |
740.0 | 883.0 | 740.0 | 883.0 | +39.0 | +4.6 | 4,710 | |
820.0 | 844.0 | 750.0 | 844.0 | +11.0 | +1.3 | 7,920 | |
845.0 | 845.0 | 833.0 | 833.0 | - | - | 230 |