37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 597.1 | 年初来安値 | 519.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562.0 | 597.1 | 560.5 | 588.7 | +23.2 | +4.1 | 84,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337.0 | 400.0 | 337.0 | 360.0 | +23.0 | +6.8 | 990 | |
340.0 | 408.0 | 331.0 | 337.0 | -17.0 | -4.8 | 12,110 | |
391.0 | 391.0 | 322.0 | 354.0 | 0.0 | 0.0 | 6,770 | |
356.0 | 401.0 | 327.0 | 354.0 | +4.0 | +1.1 | 3,700 | |
458.0 | 470.0 | 322.0 | 350.0 | -73.0 | -17.3 | 30,520 | |
380.0 | 475.0 | 317.0 | 423.0 | +93.0 | +28.2 | 13,940 | |
439.0 | 439.0 | 330.0 | 330.0 | -38.0 | -10.3 | 3,480 | |
392.0 | 422.0 | 368.0 | 368.0 | +75.0 | +25.6 | 830 | |
368.0 | 368.0 | 293.0 | 293.0 | -100.0 | -25.4 | 620 | |
393.0 | 393.0 | 393.0 | 393.0 | -105.0 | -21.1 | 50 | |
498.0 | 498.0 | 498.0 | 498.0 | - | - | 30 | |
- | - | - | 625.0 | - | - | 0 | |
- | - | - | 625.0 | - | - | 0 | |
- | - | - | 625.0 | - | - | 0 | |
566.0 | 625.0 | 535.0 | 625.0 | -55.0 | -8.1 | 560 | |
728.0 | 728.0 | 586.0 | 680.0 | +41.0 | +6.4 | 220 | |
665.0 | 665.0 | 639.0 | 639.0 | -44.0 | -6.4 | 130 | |
683.0 | 683.0 | 683.0 | 683.0 | - | - | 250 | |
- | - | - | 670.0 | - | - | 0 | |
700.0 | 748.0 | 600.0 | 670.0 | +15.0 | +2.3 | 490 | |
690.0 | 690.0 | 580.0 | 655.0 | +25.0 | +4.0 | 860 | |
720.0 | 810.0 | 630.0 | 630.0 | -247.0 | -28.2 | 2,040 | |
739.0 | 877.0 | 739.0 | 877.0 | -54.0 | -5.8 | 40 | |
775.0 | 931.0 | 775.0 | 931.0 | -39.0 | -4.0 | 20 | |
970.0 | 970.0 | 970.0 | 970.0 | 0.0 | 0.0 | 180 | |
970.0 | 970.0 | 970.0 | 970.0 | - | - | 80 | |
- | - | - | 1,140.0 | - | - | 0 | |
1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | - | - | 80 | |
- | - | - | 718.0 | - | - | 0 | |
- | - | - | 718.0 | - | - | 0 |