38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
年初来高値 | 600.0 | 年初来安値 | 519.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600.0 | 600.0 | 567.7 | 567.9 | -27.3 | -4.6 | 4,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 820.0 | - | - | 0 | |
790.0 | 820.0 | 776.0 | 820.0 | +44.0 | +5.7 | 660 | |
882.0 | 882.0 | 776.0 | 776.0 | -84.0 | -9.8 | 1,640 | |
880.0 | 880.0 | 820.0 | 860.0 | -114.0 | -11.7 | 990 | |
975.0 | 987.0 | 960.0 | 974.0 | +24.0 | +2.5 | 810 | |
1,045.0 | 1,045.0 | 950.0 | 950.0 | -63.0 | -6.2 | 1,250 | |
1,030.0 | 1,030.0 | 1,010.0 | 1,013.0 | -94.0 | -8.5 | 1,070 | |
1,080.0 | 1,150.0 | 1,080.0 | 1,107.0 | +22.0 | +2.0 | 38,850 | |
1,015.0 | 1,085.0 | 1,000.0 | 1,085.0 | +121.0 | +12.6 | 1,000 | |
999.0 | 999.0 | 964.0 | 964.0 | -6.0 | -0.6 | 5,860 | |
1,026.0 | 1,141.0 | 970.0 | 970.0 | -22.0 | -2.2 | 2,920 | |
982.0 | 998.0 | 982.0 | 992.0 | +34.0 | +3.5 | 1,590 | |
935.0 | 958.0 | 935.0 | 958.0 | +62.0 | +6.9 | 780 | |
963.0 | 963.0 | 896.0 | 896.0 | -48.0 | -5.1 | 260 | |
907.0 | 944.0 | 907.0 | 944.0 | +31.0 | +3.4 | 20 | |
1,062.0 | 1,062.0 | 913.0 | 913.0 | -127.0 | -12.2 | 1,190 | |
1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | -1.0 | -0.1 | 50 | |
1,108.0 | 1,144.0 | 1,041.0 | 1,041.0 | +41.0 | +4.1 | 1,440 | |
1,094.0 | 1,138.0 | 1,000.0 | 1,000.0 | -213.0 | -17.6 | 6,200 | |
1,229.0 | 1,236.0 | 1,182.0 | 1,213.0 | +40.0 | +3.4 | 950 | |
1,193.0 | 1,193.0 | 1,141.0 | 1,173.0 | - | - | 140 |