40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 684.9 | 52週安値 | 454.7 | ||
---|---|---|---|---|---|
昨年来高値 | 684.9 | 昨年来安値 | 453.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.7 | 573.0 | 527.9 | 565.5 | +15.2 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.0 | 504.0 | 380.0 | 479.0 | -16.0 | -3.2 | 490 | |
342.0 | 495.0 | 342.0 | 495.0 | - | - | 240 | |
- | - | - | 441.0 | - | - | 0 | |
- | - | - | 441.0 | - | - | 0 | |
441.0 | 441.0 | 441.0 | 441.0 | -43.0 | -8.9 | 10 | |
478.0 | 529.0 | 456.0 | 484.0 | +90.0 | +22.8 | 720 | |
394.0 | 394.0 | 394.0 | 394.0 | -18.0 | -4.4 | 90 | |
412.0 | 460.0 | 412.0 | 412.0 | +28.0 | +7.3 | 120 | |
460.0 | 460.0 | 384.0 | 384.0 | - | - | 300 | |
- | - | - | 395.0 | - | - | 0 | |
430.0 | 430.0 | 395.0 | 395.0 | - | - | 250 | |
- | - | - | 368.0 | - | - | 0 | |
363.0 | 400.0 | 363.0 | 368.0 | -32.0 | -8.0 | 40 | |
400.0 | 400.0 | 400.0 | 400.0 | -19.0 | -4.5 | 40 | |
372.0 | 445.0 | 372.0 | 419.0 | +4.0 | +1.0 | 1,230 | |
380.0 | 415.0 | 351.0 | 415.0 | +32.0 | +8.4 | 5,530 | |
383.0 | 409.0 | 379.0 | 383.0 | 0.0 | 0.0 | 1,070 | |
350.0 | 438.0 | 350.0 | 383.0 | -27.0 | -6.6 | 2,100 | |
337.0 | 410.0 | 337.0 | 410.0 | +81.0 | +24.6 | 2,370 | |
329.0 | 329.0 | 329.0 | 329.0 | -11.0 | -3.2 | 10 | |
352.0 | 352.0 | 340.0 | 340.0 | -10.0 | -2.9 | 330 | |
391.0 | 409.0 | 345.0 | 350.0 | -20.0 | -5.4 | 1,110 | |
380.0 | 380.0 | 370.0 | 370.0 | -10.0 | -2.6 | 30 | |
380.0 | 380.0 | 380.0 | 380.0 | +20.0 | +5.6 | 60 | |
400.0 | 400.0 | 360.0 | 360.0 | -23.0 | -6.0 | 260 | |
410.0 | 410.0 | 361.0 | 383.0 | -27.0 | -6.6 | 600 | |
450.0 | 518.0 | 410.0 | 410.0 | -10.0 | -2.4 | 680 | |
379.0 | 499.0 | 358.0 | 420.0 | +85.0 | +25.4 | 12,970 | |
336.0 | 336.0 | 335.0 | 335.0 | -25.0 | -6.9 | 200 | |
337.0 | 400.0 | 337.0 | 360.0 | +23.0 | +6.8 | 990 |