![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,310 | 3,360 | 3,460 | -475 | -12.1 | 7,739,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,280 | 1,202 | 1,206 | -30 | -2.4 | 659,000 | |
1,240 | 1,246 | 1,170 | 1,236 | -4 | -0.3 | 655,500 | |
1,196 | 1,272 | 1,184 | 1,240 | +40 | +3.3 | 949,500 | |
1,142 | 1,220 | 1,122 | 1,200 | +34 | +2.9 | 936,000 | |
1,028 | 1,170 | 1,028 | 1,166 | +138 | +13.4 | 740,500 | |
1,034 | 1,056 | 1,026 | 1,028 | -4 | -0.4 | 399,000 | |
992 | 1,036 | 990 | 1,032 | +40 | +4.0 | 428,500 | |
1,058 | 1,058 | 986 | 992 | -48 | -4.6 | 516,500 | |
1,040 | 1,130 | 1,028 | 1,040 | 0 | 0.0 | 549,500 | |
1,030 | 1,060 | 1,024 | 1,040 | +10 | +1.0 | 466,500 | |
1,034 | 1,060 | 1,022 | 1,030 | -2 | -0.2 | 493,500 | |
1,040 | 1,078 | 1,028 | 1,032 | -18 | -1.7 | 491,000 | |
990 | 1,052 | 990 | 1,050 | +64 | +6.5 | 544,500 | |
1,020 | 1,036 | 980 | 986 | -34 | -3.3 | 576,000 | |
1,066 | 1,068 | 1,000 | 1,020 | -60 | -5.6 | 697,000 | |
1,002 | 1,134 | 1,002 | 1,080 | +84 | +8.4 | 1,147,500 | |
960 | 1,004 | 956 | 996 | +36 | +3.8 | 562,500 | |
1,010 | 1,064 | 952 | 960 | -42 | -4.2 | 373,500 | |
994 | 1,012 | 950 | 1,002 | +6 | +0.6 | 484,500 | |
984 | 1,010 | 954 | 996 | +12 | +1.2 | 369,500 | |
1,010 | 1,016 | 950 | 984 | -38 | -3.7 | 287,500 | |
1,002 | 1,028 | 950 | 1,022 | +8 | +0.8 | 410,000 | |
1,002 | 1,030 | 980 | 1,014 | +10 | +1.0 | 589,000 | |
984 | 1,060 | 984 | 1,004 | 0 | 0.0 | 443,000 | |
1,082 | 1,096 | 960 | 1,004 | -90 | -8.2 | 494,000 | |
1,024 | 1,112 | 1,004 | 1,094 | +70 | +6.8 | 577,000 | |
1,040 | 1,080 | 986 | 1,024 | +22 | +2.2 | 785,000 | |
1,048 | 1,100 | 964 | 1,002 | -46 | -4.4 | 748,000 | |
982 | 1,048 | 928 | 1,048 | +56 | +5.6 | 406,000 | |
1,020 | 1,022 | 930 | 992 | 0 | 0.0 | 447,500 |