38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,310 | 3,360 | 3,460 | -475 | -12.1 | 7,739,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 816 | 764 | 768 | -46 | -5.7 | 387,500 | |
806 | 818 | 762 | 814 | 0 | 0.0 | 274,000 | |
832 | 850 | 800 | 814 | -34 | -4.0 | 221,000 | |
900 | 900 | 822 | 848 | -46 | -5.1 | 286,500 | |
944 | 958 | 836 | 894 | -50 | -5.3 | 562,000 | |
924 | 964 | 924 | 944 | +22 | +2.4 | 512,500 | |
900 | 942 | 876 | 922 | +22 | +2.4 | 818,000 | |
976 | 1,006 | 864 | 900 | -80 | -8.2 | 1,140,500 | |
1,120 | 1,154 | 962 | 980 | -140 | -12.5 | 1,834,500 | |
964 | 1,190 | 714 | 1,120 | +156 | +16.2 | 4,080,500 | |
908 | 984 | 902 | 964 | +58 | +6.4 | 1,160,500 | |
878 | 952 | 876 | 906 | +30 | +3.4 | 1,036,000 | |
844 | 892 | 844 | 876 | +32 | +3.8 | 1,252,500 | |
834 | 868 | 820 | 844 | +6 | +0.7 | 691,500 | |
878 | 878 | 834 | 838 | -44 | -5.0 | 633,000 | |
866 | 916 | 864 | 882 | +16 | +1.8 | 361,000 | |
876 | 910 | 866 | 866 | -12 | -1.4 | 374,000 | |
906 | 906 | 876 | 878 | -26 | -2.9 | 340,000 | |
954 | 958 | 898 | 904 | -52 | -5.4 | 665,000 | |
1,004 | 1,006 | 926 | 956 | -64 | -6.3 | 818,000 | |
970 | 1,042 | 968 | 1,020 | +56 | +5.8 | 1,007,500 | |
922 | 980 | 922 | 964 | +42 | +4.6 | 774,500 | |
950 | 966 | 920 | 922 | -28 | -2.9 | 662,000 | |
960 | 1,012 | 950 | 950 | -16 | -1.7 | 673,000 | |
942 | 990 | 930 | 966 | +32 | +3.4 | 1,216,500 | |
1,082 | 1,136 | 926 | 934 | -168 | -15.2 | 1,011,000 | |
1,258 | 1,262 | 1,086 | 1,102 | -160 | -12.7 | 1,391,500 | |
1,260 | 1,290 | 1,182 | 1,262 | 0 | 0.0 | 1,611,000 | |
1,094 | 1,390 | 1,076 | 1,262 | +176 | +16.2 | 1,922,500 | |
1,130 | 1,178 | 1,038 | 1,086 | -54 | -4.7 | 1,009,500 |