38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,310 | 3,360 | 3,460 | -475 | -12.1 | 7,739,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 920 | 992 | -16 | -1.6 | 541,000 | |
1,050 | 1,074 | 994 | 1,008 | -50 | -4.7 | 684,000 | |
1,156 | 1,224 | 1,042 | 1,058 | -98 | -8.5 | 1,049,500 | |
1,086 | 1,198 | 980 | 1,156 | +70 | +6.4 | 1,102,500 | |
1,012 | 1,170 | 990 | 1,086 | +74 | +7.3 | 1,068,500 | |
1,202 | 1,202 | 1,000 | 1,012 | -170 | -14.4 | 515,000 | |
1,256 | 1,348 | 1,144 | 1,182 | -78 | -6.2 | 1,058,000 | |
1,188 | 1,348 | 1,106 | 1,260 | +90 | +7.7 | 1,804,500 | |
1,060 | 1,200 | 1,054 | 1,170 | +110 | +10.4 | 874,000 | |
924 | 1,102 | 902 | 1,060 | +124 | +13.2 | 1,127,000 | |
1,000 | 1,006 | 900 | 936 | -78 | -7.7 | 618,000 | |
986 | 1,050 | 894 | 1,014 | -22 | -2.1 | 706,500 | |
1,166 | 1,212 | 940 | 1,036 | -150 | -12.6 | 1,098,500 | |
1,032 | 1,250 | 1,026 | 1,186 | +152 | +14.7 | 2,124,000 | |
1,012 | 1,118 | 970 | 1,034 | +28 | +2.8 | 1,258,500 | |
888 | 1,120 | 860 | 1,006 | +124 | +14.1 | 3,017,500 | |
856 | 930 | 850 | 882 | +28 | +3.3 | 502,500 | |
970 | 1,080 | 808 | 854 | -96 | -10.1 | 1,350,500 | |
848 | 980 | 802 | 950 | +98 | +11.5 | 1,204,000 | |
780 | 890 | 760 | 852 | +80 | +10.4 | 597,500 | |
800 | 822 | 760 | 772 | -28 | -3.5 | 507,500 | |
758 | 824 | 736 | 800 | +48 | +6.4 | 1,323,000 | |
870 | 890 | 742 | 752 | -108 | -12.6 | 1,105,000 | |
844 | 950 | 788 | 860 | +20 | +2.4 | 1,487,500 | |
920 | 920 | 800 | 840 | -74 | -8.1 | 959,500 | |
1,030 | 1,046 | 896 | 914 | -114 | -11.1 | 658,000 | |
1,298 | 1,298 | 952 | 1,028 | -70 | -6.4 | 807,000 | |
1,170 | 1,180 | 1,020 | 1,098 | -12 | -1.1 | 503,000 | |
1,218 | 1,256 | 1,110 | 1,110 | -90 | -7.5 | 291,000 | |
1,220 | 1,300 | 1,170 | 1,200 | - | - | 387,000 |