![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,735 | 10,785 | 10,030 | 10,205 | -465 | -4.4 | 36,426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,170 | 6,660 | 6,810 | -100 | -1.4 | 6,989 | |
7,420 | 7,490 | 6,870 | 6,910 | -470 | -6.4 | 7,605 | |
8,180 | 8,330 | 7,340 | 7,380 | -790 | -9.7 | 6,110 | |
8,280 | 8,450 | 7,980 | 8,170 | -180 | -2.2 | 2,841 | |
8,060 | 8,420 | 7,900 | 8,350 | +290 | +3.6 | 7,058 | |
7,840 | 8,500 | 7,840 | 8,060 | +210 | +2.7 | 5,201 | |
8,170 | 8,500 | 7,470 | 7,850 | -320 | -3.9 | 1,900 | |
7,880 | 8,350 | 7,600 | 8,170 | +300 | +3.8 | 2,554 | |
8,150 | 8,200 | 7,770 | 7,870 | -250 | -3.1 | 2,015 | |
7,500 | 8,150 | 7,310 | 8,120 | +590 | +7.8 | 3,916 | |
7,770 | 7,870 | 7,420 | 7,530 | -240 | -3.1 | 2,619 | |
7,910 | 8,060 | 7,640 | 7,770 | -80 | -1.0 | 5,074 | |
7,910 | 8,050 | 7,670 | 7,850 | -110 | -1.4 | 1,873 | |
7,820 | 8,200 | 7,820 | 7,960 | +160 | +2.1 | 4,376 | |
7,190 | 7,960 | 7,170 | 7,800 | +620 | +8.6 | 5,302 | |
6,930 | 7,200 | 6,600 | 7,180 | +170 | +2.4 | 2,187 | |
7,080 | 7,140 | 6,590 | 7,010 | -30 | -0.4 | 3,325 | |
7,030 | 7,360 | 7,030 | 7,040 | -40 | -0.6 | 4,945 | |
7,290 | 7,370 | 7,000 | 7,080 | -220 | -3.0 | 2,928 | |
7,440 | 7,800 | 7,100 | 7,300 | -130 | -1.7 | 4,726 | |
7,120 | 7,590 | 7,120 | 7,430 | +270 | +3.8 | 1,829 | |
7,410 | 7,410 | 7,130 | 7,160 | -200 | -2.7 | 977 | |
7,420 | 7,570 | 7,280 | 7,360 | -60 | -0.8 | 1,275 | |
7,630 | 7,680 | 7,300 | 7,420 | -270 | -3.5 | 1,163 | |
7,690 | 7,920 | 7,670 | 7,690 | +20 | +0.3 | 1,051 | |
7,290 | 7,800 | 7,220 | 7,670 | +400 | +5.5 | 2,695 | |
7,110 | 7,350 | 6,910 | 7,270 | +90 | +1.3 | 609 | |
7,030 | 7,330 | 6,910 | 7,180 | +150 | +2.1 | 1,942 | |
6,910 | 7,160 | 6,860 | 7,030 | +40 | +0.6 | 1,011 | |
7,380 | 7,630 | 6,980 | 6,990 | -420 | -5.7 | 1,198 |