38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,728 | 10,060 | 9,675 | 10,035 | +225 | +2.3 | 4,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,860 | 5,560 | 5,810 | 0 | 0.0 | 8,669 | |
6,300 | 6,300 | 5,770 | 5,810 | -560 | -8.8 | 5,544 | |
6,290 | 6,570 | 6,130 | 6,370 | +100 | +1.6 | 8,257 | |
6,160 | 6,550 | 5,440 | 6,270 | +140 | +2.3 | 18,349 | |
6,830 | 7,090 | 6,130 | 6,130 | -600 | -8.9 | 38,474 | |
5,950 | 6,800 | 5,120 | 6,730 | +780 | +13.1 | 63,731 | |
7,230 | 7,370 | 5,510 | 5,950 | -1,160 | -16.3 | 41,919 | |
7,820 | 7,900 | 6,940 | 7,110 | -680 | -8.7 | 52,726 | |
10,680 | 10,800 | 7,250 | 7,790 | -2,890 | -27.1 | 27,155 | |
10,250 | 10,910 | 10,250 | 10,680 | +410 | +4.0 | 16,034 | |
10,200 | 10,400 | 10,140 | 10,270 | +100 | +1.0 | 5,418 | |
10,190 | 10,320 | 10,140 | 10,170 | +10 | +0.1 | 7,541 | |
10,130 | 10,270 | 10,000 | 10,160 | +50 | +0.5 | 2,715 | |
10,400 | 10,410 | 9,730 | 10,110 | -190 | -1.8 | 9,830 | |
11,150 | 11,410 | 10,300 | 10,300 | -860 | -7.7 | 5,739 | |
10,900 | 11,280 | 10,770 | 11,160 | +230 | +2.1 | 4,243 | |
11,480 | 11,720 | 10,880 | 10,930 | -680 | -5.9 | 2,546 | |
11,090 | 11,690 | 11,090 | 11,610 | +510 | +4.6 | 2,330 | |
11,380 | 11,380 | 11,010 | 11,100 | -320 | -2.8 | 2,126 | |
11,920 | 11,940 | 11,300 | 11,420 | -450 | -3.8 | 1,571 | |
11,590 | 11,950 | 11,540 | 11,870 | +320 | +2.8 | 2,444 | |
11,180 | 11,650 | 11,000 | 11,550 | +320 | +2.8 | 4,647 | |
11,200 | 11,640 | 11,150 | 11,230 | +50 | +0.4 | 6,668 | |
11,060 | 11,350 | 11,000 | 11,180 | +90 | +0.8 | 6,106 | |
10,810 | 11,090 | 10,370 | 11,090 | +290 | +2.7 | 29,022 | |
11,500 | 11,510 | 10,600 | 10,800 | -670 | -5.8 | 34,789 | |
11,500 | 11,550 | 11,270 | 11,470 | -60 | -0.5 | 36,663 | |
11,470 | 11,620 | 11,140 | 11,530 | +130 | +1.1 | 5,446 | |
11,710 | 12,000 | 11,370 | 11,400 | -310 | -2.6 | 3,349 | |
11,380 | 11,810 | 11,250 | 11,710 | +400 | +3.5 | 6,179 |