38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,728 | 10,060 | 9,675 | 10,035 | +225 | +2.3 | 4,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,490 | 11,650 | 11,280 | 11,310 | -140 | -1.2 | 78,061 | |
11,830 | 12,400 | 11,280 | 11,450 | -410 | -3.5 | 9,913 | |
12,590 | 12,900 | 10,790 | 11,860 | -1,020 | -7.9 | 9,788 | |
13,360 | 13,360 | 12,490 | 12,880 | -630 | -4.7 | 52,301 | |
13,990 | 14,230 | 12,500 | 13,510 | -680 | -4.8 | 3,436 | |
13,570 | 14,500 | 13,460 | 14,190 | +620 | +4.6 | 3,883 | |
13,800 | 14,430 | 13,000 | 13,570 | +400 | +3.0 | 15,488 | |
12,990 | 13,790 | 10,660 | 13,170 | +380 | +3.0 | 12,566 | |
14,170 | 14,750 | 12,700 | 12,790 | -1,470 | -10.3 | 2,821 | |
13,800 | 14,480 | 13,550 | 14,260 | +620 | +4.5 | 5,240 | |
13,490 | 13,810 | 12,720 | 13,640 | +200 | +1.5 | 17,430 | |
12,740 | 13,440 | 12,270 | 13,440 | +940 | +7.5 | 2,700 | |
12,830 | 13,420 | 12,300 | 12,500 | -530 | -4.1 | 3,230 | |
13,910 | 13,910 | 13,000 | 13,030 | -270 | -2.0 | 290 | |
13,370 | 13,370 | 13,000 | 13,300 | - | - | 100 |