38,236.07 | -37.98 | 153.80 | -4.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.58% | 0.23% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,728 | 10,060 | 9,675 | 10,035 | +225 | +2.3 | 4,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,640 | 6,070 | 6,480 | +420 | +6.9 | 3,925 | |
6,610 | 6,610 | 5,840 | 6,060 | -450 | -6.9 | 6,725 | |
6,800 | 7,090 | 6,250 | 6,510 | -330 | -4.8 | 4,617 | |
6,620 | 6,980 | 6,080 | 6,840 | +160 | +2.4 | 12,155 | |
7,150 | 7,160 | 6,560 | 6,680 | -450 | -6.3 | 8,526 | |
7,090 | 7,160 | 6,700 | 7,130 | +10 | +0.1 | 11,464 | |
7,260 | 7,290 | 6,950 | 7,120 | -130 | -1.8 | 8,078 | |
7,400 | 7,600 | 7,030 | 7,250 | -180 | -2.4 | 8,943 | |
6,650 | 7,530 | 6,580 | 7,430 | +730 | +10.9 | 8,856 | |
7,390 | 7,820 | 6,600 | 6,700 | -630 | -8.6 | 7,675 | |
7,630 | 8,250 | 7,190 | 7,330 | -200 | -2.7 | 19,745 | |
7,370 | 7,600 | 6,480 | 7,530 | +50 | +0.7 | 27,625 | |
7,090 | 8,810 | 6,960 | 7,480 | +430 | +6.1 | 78,848 | |
5,910 | 7,700 | 5,570 | 7,050 | +1,160 | +19.7 | 47,420 | |
5,320 | 5,890 | 5,220 | 5,890 | +670 | +12.8 | 14,224 | |
5,230 | 5,350 | 4,900 | 5,220 | +40 | +0.8 | 14,586 | |
5,350 | 5,540 | 5,100 | 5,180 | -70 | -1.3 | 11,862 | |
4,810 | 5,550 | 4,650 | 5,250 | +400 | +8.2 | 13,462 | |
4,310 | 4,950 | 4,155 | 4,850 | +585 | +13.7 | 11,912 | |
4,545 | 4,760 | 4,210 | 4,265 | -270 | -6.0 | 8,045 | |
4,330 | 4,645 | 3,990 | 4,535 | +185 | +4.3 | 10,778 | |
4,180 | 4,700 | 4,060 | 4,350 | +165 | +3.9 | 11,954 | |
5,660 | 5,660 | 4,010 | 4,185 | -1,425 | -25.4 | 19,572 | |
5,440 | 5,620 | 5,230 | 5,610 | +120 | +2.2 | 7,201 | |
5,980 | 5,990 | 5,270 | 5,490 | -480 | -8.0 | 7,328 | |
6,470 | 6,590 | 5,940 | 5,970 | -440 | -6.9 | 4,124 | |
6,340 | 6,610 | 6,310 | 6,410 | +120 | +1.9 | 8,593 | |
5,900 | 6,540 | 5,680 | 6,290 | +430 | +7.3 | 11,425 | |
5,850 | 6,120 | 5,780 | 5,860 | +40 | +0.7 | 5,910 | |
5,870 | 5,900 | 5,630 | 5,820 | +10 | +0.2 | 3,209 |