38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,728 | 10,060 | 9,675 | 10,035 | +225 | +2.3 | 4,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,550 | 5,330 | 5,402 | -78 | -1.4 | 18,517 | |
5,930 | 6,130 | 5,410 | 5,480 | -480 | -8.1 | 21,141 | |
5,890 | 6,210 | 5,870 | 5,960 | +100 | +1.7 | 15,845 | |
5,820 | 6,030 | 5,820 | 5,860 | +30 | +0.5 | 4,407 | |
6,200 | 6,220 | 5,820 | 5,830 | -340 | -5.5 | 10,486 | |
6,170 | 6,330 | 6,020 | 6,170 | +50 | +0.8 | 19,086 | |
6,400 | 6,590 | 6,090 | 6,120 | -210 | -3.3 | 15,578 | |
6,930 | 6,930 | 6,270 | 6,330 | -590 | -8.5 | 12,872 | |
6,190 | 7,110 | 6,150 | 6,920 | +740 | +12.0 | 24,589 | |
6,200 | 6,510 | 6,170 | 6,180 | -100 | -1.6 | 11,284 | |
6,110 | 6,650 | 6,040 | 6,280 | +170 | +2.8 | 16,405 | |
6,060 | 6,450 | 5,820 | 6,110 | +50 | +0.8 | 16,708 | |
5,860 | 6,450 | 5,860 | 6,060 | +260 | +4.5 | 7,594 | |
6,100 | 6,140 | 5,720 | 5,800 | -370 | -6.0 | 5,900 | |
5,990 | 6,260 | 5,880 | 6,170 | +170 | +2.8 | 2,605 | |
5,750 | 6,110 | 5,720 | 6,000 | +320 | +5.6 | 6,192 | |
6,500 | 6,500 | 5,680 | 5,680 | -740 | -11.5 | 4,870 | |
6,630 | 6,760 | 6,340 | 6,420 | -190 | -2.9 | 4,448 | |
6,550 | 6,700 | 6,260 | 6,610 | +160 | +2.5 | 2,363 | |
6,610 | 6,890 | 6,250 | 6,450 | -260 | -3.9 | 1,818 | |
6,030 | 6,840 | 5,340 | 6,710 | +600 | +9.8 | 12,929 | |
6,600 | 6,890 | 6,060 | 6,110 | -490 | -7.4 | 3,892 | |
6,970 | 6,970 | 6,540 | 6,600 | -410 | -5.8 | 4,262 | |
6,980 | 7,590 | 6,870 | 7,010 | +70 | +1.0 | 13,483 | |
7,110 | 7,170 | 6,790 | 6,940 | -170 | -2.4 | 2,350 | |
6,950 | 7,280 | 6,950 | 7,110 | +170 | +2.4 | 2,209 | |
6,770 | 7,400 | 6,660 | 6,940 | +150 | +2.2 | 5,298 | |
6,980 | 6,980 | 6,500 | 6,790 | -190 | -2.7 | 6,427 | |
6,800 | 7,100 | 6,640 | 6,980 | +170 | +2.5 | 9,255 | |
6,940 | 7,170 | 6,660 | 6,810 | -100 | -1.4 | 6,989 |