38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,728 | 10,060 | 9,675 | 10,035 | +225 | +2.3 | 4,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 7,000 | 6,390 | 6,930 | +290 | +4.4 | 2,427 | |
6,500 | 6,690 | 6,330 | 6,640 | +100 | +1.5 | 2,406 | |
6,300 | 6,750 | 6,250 | 6,540 | +260 | +4.1 | 2,512 | |
6,470 | 6,470 | 5,910 | 6,280 | -140 | -2.2 | 4,834 | |
6,450 | 6,680 | 6,300 | 6,420 | -30 | -0.5 | 2,199 | |
7,140 | 7,140 | 6,000 | 6,450 | -650 | -9.2 | 4,008 | |
6,910 | 7,100 | 6,840 | 7,100 | -110 | -1.5 | 1,242 | |
7,500 | 7,500 | 6,870 | 7,210 | -250 | -3.4 | 1,172 | |
7,570 | 8,030 | 7,200 | 7,460 | -90 | -1.2 | 2,444 | |
7,950 | 8,350 | 7,210 | 7,550 | -400 | -5.0 | 2,931 | |
8,350 | 8,410 | 7,200 | 7,950 | -460 | -5.5 | 3,127 | |
8,540 | 8,780 | 8,030 | 8,410 | -80 | -0.9 | 2,975 | |
9,280 | 9,280 | 8,460 | 8,490 | -800 | -8.6 | 2,192 | |
8,610 | 9,350 | 8,510 | 9,290 | +710 | +8.3 | 3,896 | |
9,090 | 9,090 | 8,410 | 8,580 | -600 | -6.5 | 4,019 | |
9,800 | 10,100 | 8,440 | 9,180 | -640 | -6.5 | 6,067 | |
8,850 | 9,850 | 8,530 | 9,820 | +980 | +11.1 | 4,627 | |
9,170 | 9,530 | 8,780 | 8,840 | -300 | -3.3 | 6,184 | |
8,100 | 9,250 | 8,030 | 9,140 | +920 | +11.2 | 8,958 | |
7,940 | 8,390 | 7,870 | 8,220 | +310 | +3.9 | 3,704 | |
7,720 | 8,050 | 7,600 | 7,910 | +200 | +2.6 | 2,715 | |
7,860 | 7,990 | 7,690 | 7,710 | -260 | -3.3 | 2,450 | |
7,610 | 8,050 | 7,180 | 7,970 | +340 | +4.5 | 4,898 | |
7,520 | 7,750 | 7,310 | 7,630 | +150 | +2.0 | 8,627 | |
7,150 | 7,770 | 7,150 | 7,480 | +480 | +6.9 | 10,461 | |
6,990 | 7,220 | 6,190 | 7,000 | +70 | +1.0 | 7,192 | |
6,620 | 7,030 | 6,600 | 6,930 | +330 | +5.0 | 6,229 | |
6,680 | 6,840 | 6,520 | 6,600 | -80 | -1.2 | 5,483 | |
6,750 | 6,980 | 6,640 | 6,680 | -60 | -0.9 | 11,138 | |
6,440 | 6,770 | 6,440 | 6,740 | +260 | +4.0 | 3,510 |