38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,600 | 34,030 | 34,030 | +120 | +0.4 | 909 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,650 | 9,130 | 8,650 | 9,120 | +440 | +5.1 | 351 | |
8,180 | 8,760 | 8,170 | 8,680 | +530 | +6.5 | 757 | |
8,080 | 8,670 | 7,990 | 8,150 | +150 | +1.9 | 344 | |
7,880 | 8,520 | 7,410 | 8,000 | +100 | +1.3 | 508 | |
8,420 | 8,420 | 7,900 | 7,900 | -860 | -9.8 | 80 | |
9,080 | 9,080 | 8,670 | 8,760 | -880 | -9.1 | 42 | |
9,050 | 9,640 | 9,050 | 9,640 | +660 | +7.3 | 179 | |
9,440 | 9,440 | 8,200 | 8,980 | +70 | +0.8 | 118 | |
10,310 | 10,430 | 7,950 | 8,910 | -1,440 | -13.9 | 226 | |
11,750 | 11,850 | 10,300 | 10,350 | -1,290 | -11.1 | 49 | |
11,640 | 11,640 | 11,640 | 11,640 | -130 | -1.1 | 10 | |
12,860 | 12,860 | 11,770 | 11,770 | -180 | -1.5 | 20 | |
11,950 | 11,950 | 11,950 | 11,950 | -620 | -4.9 | 30 | |
11,920 | 12,570 | 11,860 | 12,570 | +380 | +3.1 | 90 | |
12,040 | 12,640 | 12,040 | 12,190 | +500 | +4.3 | 520 | |
11,690 | 11,690 | 11,690 | 11,690 | - | - | 10 |