38,991.33 | +114.62 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.29% | 0.12% | -0.09% | 0.31% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,600 | 34,030 | 34,200 | +290 | +0.9 | 931 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,740 | 14,300 | 13,680 | 14,010 | +420 | +3.1 | 1,098 | |
13,300 | 13,590 | 12,830 | 13,590 | +420 | +3.2 | 435 | |
13,660 | 13,800 | 12,420 | 13,170 | -420 | -3.1 | 7,754 | |
13,430 | 14,010 | 13,190 | 13,590 | -80 | -0.6 | 4,890 | |
13,430 | 14,010 | 12,630 | 13,670 | +110 | +0.8 | 7,316 | |
14,670 | 14,930 | 13,500 | 13,560 | -1,040 | -7.1 | 6,569 | |
13,850 | 14,720 | 13,720 | 14,600 | +720 | +5.2 | 3,338 | |
12,880 | 14,030 | 12,870 | 13,880 | +990 | +7.7 | 2,656 | |
12,800 | 13,350 | 12,560 | 12,890 | +60 | +0.5 | 6,455 | |
11,930 | 13,050 | 11,930 | 12,830 | +810 | +6.7 | 1,560 | |
12,370 | 12,740 | 11,630 | 12,020 | -250 | -2.0 | 989 | |
12,130 | 12,950 | 11,950 | 12,270 | +360 | +3.0 | 2,275 | |
11,060 | 11,910 | 10,530 | 11,910 | +370 | +3.2 | 1,978 | |
11,810 | 12,840 | 11,260 | 11,540 | -310 | -2.6 | 5,304 | |
10,420 | 11,890 | 9,930 | 11,850 | +1,430 | +13.7 | 4,232 | |
9,650 | 10,510 | 9,650 | 10,420 | +990 | +10.5 | 2,430 | |
9,060 | 9,560 | 9,060 | 9,430 | +430 | +4.8 | 3,373 | |
8,450 | 9,000 | 8,370 | 9,000 | +720 | +8.7 | 1,159 | |
8,160 | 8,320 | 8,050 | 8,280 | +150 | +1.8 | 1,392 | |
7,880 | 8,250 | 7,740 | 8,130 | +190 | +2.4 | 1,316 | |
8,140 | 8,160 | 7,630 | 7,940 | -210 | -2.6 | 290 | |
7,910 | 8,150 | 7,770 | 8,150 | +240 | +3.0 | 180 | |
7,820 | 8,070 | 7,720 | 7,910 | +250 | +3.3 | 494 | |
8,000 | 8,140 | 7,560 | 7,660 | -340 | -4.2 | 290 | |
7,310 | 8,000 | 7,180 | 8,000 | +690 | +9.4 | 3,011 | |
8,000 | 8,000 | 7,290 | 7,310 | -760 | -9.4 | 16,702 | |
8,380 | 8,380 | 7,950 | 8,070 | -250 | -3.0 | 2,452 | |
8,140 | 8,330 | 8,020 | 8,320 | +260 | +3.2 | 2,131 | |
7,580 | 8,150 | 7,580 | 8,060 | +490 | +6.5 | 3,778 | |
7,790 | 7,890 | 7,450 | 7,570 | -100 | -1.3 | 2,999 |