![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,710 | 61,320 | 58,420 | 60,760 | +1,260 | +2.1 | 1,234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,690 | 17,200 | 15,690 | 16,780 | +1,180 | +7.6 | 185 | |
14,470 | 15,730 | 14,470 | 15,600 | +1,230 | +8.6 | 184 | |
13,750 | 15,080 | 13,750 | 14,370 | +1,130 | +8.5 | 823 | |
11,590 | 14,010 | 11,510 | 13,240 | +1,390 | +11.7 | 3,724 | |
12,460 | 12,460 | 11,400 | 11,850 | -540 | -4.4 | 95 | |
13,840 | 15,100 | 11,870 | 12,390 | -1,180 | -8.7 | 164 | |
12,620 | 13,650 | 11,930 | 13,570 | +170 | +1.3 | 1,095 | |
13,500 | 14,500 | 11,560 | 13,400 | +430 | +3.3 | 949 | |
17,420 | 17,420 | 9,810 | 12,970 | -4,540 | -25.9 | 1,109 | |
20,770 | 20,770 | 17,500 | 17,510 | -3,480 | -16.6 | 161 | |
21,900 | 21,900 | 20,990 | 20,990 | -1,790 | -7.9 | 30 | |
24,570 | 24,570 | 22,780 | 22,780 | -3,500 | -13.3 | 100 | |
27,700 | 28,080 | 26,280 | 26,280 | +880 | +3.5 | 330 | |
24,840 | 26,300 | 24,840 | 25,400 | +580 | +2.3 | 140 | |
22,900 | 25,140 | 22,900 | 24,820 | +3,320 | +15.4 | 120 | |
22,140 | 22,180 | 21,500 | 21,500 | - | - | 80 |