![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 28,945 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,945 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,355 | 28,945 | 27,380 | 27,810 | -445 | -1.6 | 3,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,780 | 10,990 | 10,480 | 10,910 | +190 | +1.8 | 5,833 | |
10,080 | 10,930 | 9,970 | 10,720 | +680 | +6.8 | 5,208 | |
9,980 | 10,500 | 9,840 | 10,040 | +130 | +1.3 | 8,510 | |
10,170 | 10,550 | 9,270 | 9,910 | -460 | -4.4 | 4,793 | |
11,170 | 11,260 | 10,020 | 10,370 | -900 | -8.0 | 3,248 | |
12,300 | 12,390 | 10,530 | 11,270 | -790 | -6.6 | 11,271 | |
11,670 | 12,070 | 11,110 | 12,060 | +430 | +3.7 | 4,581 | |
12,160 | 12,340 | 10,800 | 11,630 | +70 | +0.6 | 3,641 | |
13,660 | 14,280 | 10,230 | 11,560 | -1,850 | -13.8 | 6,587 | |
14,810 | 14,950 | 13,330 | 13,410 | -1,570 | -10.5 | 2,261 | |
14,400 | 14,980 | 14,280 | 14,980 | +580 | +4.0 | 1,380 | |
13,840 | 14,400 | 13,000 | 14,400 | +650 | +4.7 | 1,690 | |
14,290 | 14,370 | 13,550 | 13,750 | -620 | -4.3 | 1,280 | |
13,340 | 14,370 | 13,180 | 14,370 | +1,030 | +7.7 | 1,500 | |
12,850 | 13,490 | 12,750 | 13,340 | +920 | +7.4 | 800 | |
12,580 | 12,780 | 12,320 | 12,420 | - | - | 280 |