38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,255 | 28,440 | 28,125 | 28,390 | +135 | +0.5 | 1,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,340 | 21,790 | 20,050 | 20,050 | -1,350 | -6.3 | 2,643 | |
22,780 | 23,040 | 20,830 | 21,400 | -1,130 | -5.0 | 1,304 | |
22,800 | 23,450 | 21,520 | 22,530 | -210 | -0.9 | 3,537 | |
21,660 | 22,890 | 21,120 | 22,740 | +1,570 | +7.4 | 1,232 | |
19,960 | 22,110 | 19,960 | 21,170 | +840 | +4.1 | 1,557 | |
24,380 | 24,440 | 19,600 | 20,330 | -3,730 | -15.5 | 2,782 | |
23,000 | 24,240 | 22,610 | 24,060 | +930 | +4.0 | 6,377 | |
25,760 | 26,130 | 22,530 | 23,130 | -2,630 | -10.2 | 4,278 | |
23,550 | 25,910 | 22,900 | 25,760 | +2,200 | +9.3 | 6,423 | |
23,330 | 23,560 | 22,580 | 23,560 | +520 | +2.3 | 703 | |
22,640 | 23,600 | 22,030 | 23,040 | +480 | +2.1 | 2,951 | |
22,380 | 23,180 | 22,270 | 22,560 | +320 | +1.4 | 1,070 | |
22,110 | 22,820 | 21,950 | 22,240 | -50 | -0.2 | 1,125 | |
22,180 | 22,800 | 21,700 | 22,290 | +140 | +0.6 | 1,407 | |
22,380 | 22,530 | 21,530 | 22,150 | -420 | -1.9 | 1,362 | |
22,370 | 22,790 | 20,900 | 22,570 | +320 | +1.4 | 924 | |
21,990 | 22,670 | 21,840 | 22,250 | +270 | +1.2 | 2,021 | |
21,420 | 22,190 | 21,000 | 21,980 | +610 | +2.9 | 2,511 | |
21,650 | 21,900 | 21,090 | 21,370 | -230 | -1.1 | 1,092 | |
20,600 | 21,700 | 20,600 | 21,600 | +1,000 | +4.9 | 6,236 | |
20,010 | 20,600 | 19,510 | 20,600 | +500 | +2.5 | 2,619 | |
19,830 | 20,110 | 19,380 | 20,100 | +150 | +0.8 | 1,661 | |
20,210 | 20,390 | 19,740 | 19,950 | -270 | -1.3 | 1,853 | |
20,000 | 20,450 | 19,550 | 20,220 | +230 | +1.2 | 2,861 | |
19,620 | 20,400 | 19,500 | 19,990 | +290 | +1.5 | 1,967 | |
19,450 | 19,900 | 19,120 | 19,700 | +230 | +1.2 | 1,370 | |
19,620 | 20,190 | 19,400 | 19,470 | -140 | -0.7 | 2,379 | |
18,950 | 19,980 | 18,780 | 19,610 | +660 | +3.5 | 2,708 | |
19,400 | 20,450 | 18,900 | 18,950 | -400 | -2.1 | 3,934 | |
18,920 | 19,520 | 17,900 | 19,350 | +650 | +3.5 | 7,764 |