38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,255 | 28,440 | 28,125 | 28,390 | +135 | +0.5 | 1,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,580 | 9,580 | 8,800 | 9,030 | -580 | -6.0 | 3,523 | |
9,960 | 10,100 | 9,430 | 9,610 | -410 | -4.1 | 3,357 | |
9,680 | 10,060 | 9,510 | 10,020 | +420 | +4.4 | 5,450 | |
9,820 | 9,910 | 9,210 | 9,600 | -240 | -2.4 | 3,012 | |
10,300 | 10,440 | 9,840 | 9,840 | -430 | -4.2 | 14,572 | |
10,370 | 10,380 | 10,000 | 10,270 | -40 | -0.4 | 3,190 | |
10,400 | 10,420 | 10,090 | 10,310 | 0 | 0.0 | 4,847 | |
10,350 | 10,440 | 10,100 | 10,310 | 0 | 0.0 | 4,948 | |
10,690 | 10,710 | 9,150 | 10,310 | -300 | -2.8 | 7,138 | |
10,410 | 10,810 | 10,410 | 10,610 | +230 | +2.2 | 12,827 | |
10,430 | 10,560 | 10,280 | 10,380 | 0 | 0.0 | 6,552 | |
10,360 | 10,490 | 10,180 | 10,380 | +140 | +1.4 | 2,463 | |
9,810 | 10,470 | 9,810 | 10,240 | +380 | +3.9 | 654 | |
10,080 | 10,330 | 9,800 | 9,860 | -240 | -2.4 | 2,800 | |
9,890 | 10,300 | 9,880 | 10,100 | +210 | +2.1 | 2,867 | |
10,080 | 10,130 | 9,810 | 9,890 | -130 | -1.3 | 4,045 | |
10,210 | 10,700 | 9,760 | 10,020 | -490 | -4.7 | 5,698 | |
10,240 | 10,580 | 10,030 | 10,510 | +210 | +2.0 | 1,276 | |
10,640 | 10,770 | 9,950 | 10,300 | -580 | -5.3 | 3,580 | |
11,080 | 11,370 | 10,480 | 10,880 | -270 | -2.4 | 3,740 | |
10,930 | 11,270 | 10,780 | 11,150 | +320 | +3.0 | 7,877 | |
10,820 | 11,250 | 10,600 | 10,830 | -20 | -0.2 | 4,838 | |
11,020 | 11,160 | 10,760 | 10,850 | -80 | -0.7 | 5,093 | |
10,280 | 11,040 | 10,280 | 10,930 | +730 | +7.2 | 4,269 | |
10,630 | 10,730 | 9,930 | 10,200 | -450 | -4.2 | 7,262 | |
11,170 | 11,200 | 10,590 | 10,650 | -520 | -4.7 | 2,593 | |
11,310 | 11,430 | 10,840 | 11,170 | -160 | -1.4 | 3,023 | |
10,850 | 11,470 | 10,710 | 11,330 | +580 | +5.4 | 2,478 | |
10,900 | 11,010 | 10,230 | 10,750 | -160 | -1.5 | 6,687 | |
10,780 | 10,990 | 10,480 | 10,910 | +190 | +1.8 | 5,833 |