38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,255 | 28,440 | 28,125 | 28,390 | +135 | +0.5 | 1,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,470 | 23,650 | 21,820 | 21,820 | -1,300 | -5.6 | 3,446 | |
24,280 | 24,280 | 22,920 | 23,120 | -1,300 | -5.3 | 3,925 | |
23,700 | 24,910 | 23,700 | 24,420 | +760 | +3.2 | 4,202 | |
22,310 | 23,800 | 21,850 | 23,660 | +1,430 | +6.4 | 6,278 | |
24,300 | 24,420 | 22,210 | 22,230 | -2,060 | -8.5 | 4,547 | |
23,120 | 26,540 | 22,530 | 24,290 | +1,180 | +5.1 | 14,921 | |
23,290 | 23,800 | 22,600 | 23,110 | +40 | +0.2 | 4,636 | |
25,270 | 25,590 | 22,870 | 23,070 | -1,990 | -7.9 | 6,434 | |
24,010 | 25,900 | 23,450 | 25,060 | +1,550 | +6.6 | 6,783 | |
25,000 | 25,500 | 23,410 | 23,510 | -1,540 | -6.1 | 3,653 | |
24,890 | 26,000 | 24,390 | 25,050 | +180 | +0.7 | 2,965 | |
25,000 | 25,170 | 24,090 | 24,870 | +30 | +0.1 | 5,438 | |
21,990 | 25,430 | 21,960 | 24,840 | +3,120 | +14.4 | 7,708 | |
24,820 | 24,820 | 21,650 | 21,720 | -3,060 | -12.3 | 7,389 | |
24,830 | 25,370 | 24,110 | 24,780 | +110 | +0.4 | 1,995 | |
24,210 | 25,650 | 24,010 | 24,670 | +740 | +3.1 | 3,328 | |
26,200 | 26,210 | 23,700 | 23,930 | -2,170 | -8.3 | 5,987 | |
26,930 | 26,930 | 24,500 | 26,100 | -920 | -3.4 | 4,269 | |
23,660 | 27,060 | 23,290 | 27,020 | +3,320 | +14.0 | 5,321 | |
22,690 | 24,010 | 21,130 | 23,700 | +1,010 | +4.5 | 6,396 | |
22,230 | 23,200 | 18,000 | 22,690 | +460 | +2.1 | 10,143 | |
24,880 | 26,390 | 22,160 | 22,230 | -2,660 | -10.7 | 4,594 | |
24,300 | 25,290 | 24,080 | 24,890 | +210 | +0.9 | 2,294 | |
24,250 | 24,970 | 24,090 | 24,680 | +380 | +1.6 | 2,023 | |
22,990 | 24,520 | 22,770 | 24,300 | +1,310 | +5.7 | 2,702 | |
21,050 | 23,140 | 20,480 | 22,990 | +1,920 | +9.1 | 2,009 | |
20,360 | 21,510 | 20,270 | 21,070 | +710 | +3.5 | 1,023 | |
20,630 | 20,970 | 19,800 | 20,360 | -380 | -1.8 | 4,585 | |
20,880 | 21,460 | 20,130 | 20,740 | +240 | +1.2 | 6,462 | |
19,560 | 20,980 | 19,560 | 20,500 | +450 | +2.2 | 1,414 |