38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,255 | 28,440 | 28,125 | 28,390 | +135 | +0.5 | 1,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,890 | 19,290 | 17,520 | 18,700 | -190 | -1.0 | 4,400 | |
19,200 | 19,230 | 18,760 | 18,890 | -230 | -1.2 | 2,926 | |
17,980 | 19,200 | 17,840 | 19,120 | +1,230 | +6.9 | 3,905 | |
19,600 | 20,100 | 17,670 | 17,890 | -1,710 | -8.7 | 10,605 | |
20,080 | 20,490 | 19,410 | 19,600 | -420 | -2.1 | 2,079 | |
20,260 | 20,410 | 18,440 | 20,020 | -410 | -2.0 | 4,824 | |
19,800 | 20,800 | 19,710 | 20,430 | -260 | -1.3 | 9,128 | |
19,990 | 21,660 | 19,040 | 20,690 | +680 | +3.4 | 10,593 | |
19,730 | 20,580 | 19,450 | 20,010 | +410 | +2.1 | 2,792 | |
20,420 | 21,400 | 18,100 | 19,600 | -800 | -3.9 | 3,940 | |
21,800 | 22,890 | 18,960 | 20,400 | -1,260 | -5.8 | 15,749 | |
21,670 | 22,100 | 20,630 | 21,660 | -10 | -0.0 | 6,681 | |
20,430 | 22,230 | 20,170 | 21,670 | +970 | +4.7 | 7,438 | |
18,510 | 20,810 | 18,410 | 20,700 | +2,180 | +11.8 | 6,116 | |
21,000 | 21,000 | 18,170 | 18,520 | -2,480 | -11.8 | 7,171 | |
21,330 | 22,940 | 19,500 | 21,000 | -330 | -1.5 | 23,866 | |
20,390 | 21,960 | 19,980 | 21,330 | +960 | +4.7 | 19,227 | |
20,380 | 20,960 | 19,900 | 20,370 | -10 | -0.0 | 6,972 | |
20,010 | 20,740 | 19,950 | 20,380 | +190 | +0.9 | 8,061 | |
20,450 | 21,490 | 19,890 | 20,190 | -300 | -1.5 | 12,035 | |
19,100 | 22,000 | 19,010 | 20,490 | +1,510 | +8.0 | 20,414 | |
18,150 | 19,170 | 17,970 | 18,980 | +650 | +3.5 | 4,446 | |
16,380 | 18,500 | 16,100 | 18,330 | +1,880 | +11.4 | 9,788 | |
16,280 | 16,910 | 15,990 | 16,450 | +170 | +1.0 | 3,158 | |
16,790 | 16,930 | 16,200 | 16,280 | +480 | +3.0 | 3,450 | |
15,900 | 16,750 | 14,610 | 15,800 | -130 | -0.8 | 3,395 | |
15,500 | 16,000 | 15,200 | 15,930 | +500 | +3.2 | 7,032 | |
14,920 | 15,430 | 14,430 | 15,430 | +530 | +3.6 | 1,647 | |
15,530 | 15,730 | 14,420 | 14,900 | -630 | -4.1 | 10,311 | |
14,890 | 15,530 | 14,800 | 15,530 | +800 | +5.4 | 1,611 |