38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,185 | 52週安値 | 25,005 | ||
---|---|---|---|---|---|
年初来高値 | 28,795 | 年初来安値 | 25,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,255 | 28,440 | 28,125 | 28,390 | +135 | +0.5 | 1,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 14,940 | 14,230 | 14,730 | +430 | +3.0 | 4,511 | |
15,000 | 15,000 | 13,840 | 14,300 | -670 | -4.5 | 5,335 | |
15,090 | 15,300 | 14,380 | 14,970 | -270 | -1.8 | 2,750 | |
14,750 | 15,330 | 14,070 | 15,240 | +560 | +3.8 | 1,558 | |
15,000 | 15,320 | 14,480 | 14,680 | -330 | -2.2 | 3,500 | |
14,850 | 15,190 | 14,540 | 15,010 | +170 | +1.1 | 4,063 | |
14,090 | 14,860 | 13,910 | 14,840 | +760 | +5.4 | 3,647 | |
13,650 | 14,080 | 13,070 | 14,080 | +410 | +3.0 | 4,527 | |
13,200 | 13,890 | 13,200 | 13,670 | +360 | +2.7 | 2,945 | |
13,320 | 13,840 | 13,100 | 13,310 | -10 | -0.1 | 12,912 | |
13,810 | 14,530 | 13,320 | 13,320 | -420 | -3.1 | 10,712 | |
13,510 | 13,750 | 12,610 | 13,740 | -10 | -0.1 | 13,498 | |
15,380 | 15,820 | 13,200 | 13,750 | -1,660 | -10.8 | 26,773 | |
14,200 | 15,620 | 13,100 | 15,410 | +1,210 | +8.5 | 14,938 | |
13,170 | 14,380 | 13,170 | 14,200 | +980 | +7.4 | 6,859 | |
12,620 | 13,280 | 12,400 | 13,220 | +600 | +4.8 | 4,970 | |
11,010 | 12,690 | 10,990 | 12,620 | +1,790 | +16.5 | 5,931 | |
10,840 | 10,960 | 10,750 | 10,830 | +20 | +0.2 | 2,203 | |
10,690 | 10,830 | 10,410 | 10,810 | +130 | +1.2 | 1,005 | |
10,560 | 10,720 | 10,230 | 10,680 | +50 | +0.5 | 1,190 | |
10,370 | 10,750 | 10,250 | 10,630 | +260 | +2.5 | 2,725 | |
10,220 | 10,620 | 10,110 | 10,370 | +190 | +1.9 | 2,211 | |
10,480 | 10,620 | 10,040 | 10,180 | -270 | -2.6 | 3,280 | |
9,510 | 10,450 | 9,490 | 10,450 | +930 | +9.8 | 5,430 | |
10,040 | 10,640 | 9,460 | 9,520 | -530 | -5.3 | 9,971 | |
10,590 | 10,610 | 9,950 | 10,050 | -490 | -4.6 | 2,456 | |
10,150 | 10,590 | 10,080 | 10,540 | +440 | +4.4 | 3,145 | |
9,560 | 10,230 | 9,490 | 10,100 | +550 | +5.8 | 4,088 | |
9,730 | 9,760 | 9,320 | 9,550 | -90 | -0.9 | 2,424 | |
9,170 | 9,650 | 8,930 | 9,640 | +610 | +6.8 | 2,276 |