![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.54 | +0.53 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.34% | 0.15% | -0.42% |
52週高値 | 31,780 | 52週安値 | 24,000 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,960 | 31,190 | 29,870 | 30,050 | -720 | -2.3 | 2,724 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,550 | 18,750 | 17,550 | 18,650 | +1,100 | +6.3 | 5,381 | |
17,000 | 17,550 | 16,650 | 17,550 | +580 | +3.4 | 2,289 | |
17,170 | 17,600 | 16,380 | 16,970 | -180 | -1.0 | 7,708 | |
16,910 | 17,560 | 16,270 | 17,150 | +40 | +0.2 | 6,170 | |
17,460 | 17,510 | 16,340 | 17,110 | -400 | -2.3 | 7,024 | |
18,340 | 18,700 | 17,400 | 17,510 | -890 | -4.8 | 12,068 | |
17,560 | 18,490 | 17,100 | 18,400 | +860 | +4.9 | 15,899 | |
17,400 | 17,650 | 16,750 | 17,540 | +160 | +0.9 | 12,707 | |
16,560 | 17,390 | 15,490 | 17,380 | +700 | +4.2 | 16,919 | |
14,920 | 19,340 | 14,920 | 16,680 | +1,860 | +12.6 | 68,296 | |
15,010 | 15,780 | 14,810 | 14,820 | -230 | -1.5 | 3,600 | |
15,770 | 16,480 | 14,700 | 15,050 | -580 | -3.7 | 8,256 | |
15,170 | 15,650 | 14,070 | 15,630 | +140 | +0.9 | 5,410 | |
15,690 | 17,390 | 15,230 | 15,490 | -110 | -0.7 | 12,277 | |
13,500 | 15,710 | 12,840 | 15,600 | +2,120 | +15.7 | 9,899 | |
13,220 | 13,770 | 13,200 | 13,480 | +340 | +2.6 | 8,276 | |
13,180 | 13,230 | 12,420 | 13,140 | -40 | -0.3 | 5,290 | |
12,950 | 13,330 | 12,590 | 13,180 | +530 | +4.2 | 18,001 | |
11,290 | 12,700 | 11,280 | 12,650 | +1,500 | +13.5 | 18,772 | |
10,850 | 11,180 | 10,220 | 11,150 | +350 | +3.2 | 6,719 | |
10,550 | 10,880 | 10,290 | 10,800 | +150 | +1.4 | 3,295 | |
10,310 | 10,700 | 10,040 | 10,650 | +420 | +4.1 | 1,670 | |
10,190 | 10,680 | 10,190 | 10,230 | -150 | -1.4 | 1,249 | |
10,990 | 11,050 | 9,920 | 10,380 | -560 | -5.1 | 1,371 | |
9,890 | 10,940 | 9,550 | 10,940 | +1,080 | +11.0 | 4,061 | |
11,150 | 11,150 | 9,810 | 9,860 | -1,340 | -12.0 | 8,856 | |
12,150 | 12,150 | 11,180 | 11,200 | -850 | -7.1 | 3,438 | |
11,700 | 12,390 | 11,460 | 12,050 | +370 | +3.2 | 4,834 | |
10,980 | 11,800 | 10,940 | 11,680 | +720 | +6.6 | 3,566 | |
10,450 | 11,250 | 10,400 | 10,960 | +630 | +6.1 | 22,840 |