38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 639 | 615 | 627 | -2 | -0.3 | 16,444,778 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,162 | 2,008 | 2,054 | -100 | -4.6 | 5,991,068 | |
2,286 | 2,458 | 2,132 | 2,154 | -131 | -5.7 | 6,453,542 | |
2,405 | 2,407 | 2,280 | 2,285 | -138 | -5.7 | 3,388,443 | |
2,387 | 2,469 | 2,348 | 2,423 | +38 | +1.6 | 2,407,932 | |
2,470 | 2,541 | 2,382 | 2,385 | -60 | -2.5 | 3,921,193 | |
2,591 | 2,691 | 2,393 | 2,445 | -166 | -6.4 | 7,181,419 | |
2,416 | 2,780 | 2,407 | 2,611 | +214 | +8.9 | 6,160,877 | |
2,588 | 2,593 | 2,393 | 2,397 | -91 | -3.7 | 3,149,319 | |
2,501 | 2,700 | 2,354 | 2,488 | -10 | -0.4 | 6,479,488 | |
2,645 | 2,676 | 2,443 | 2,498 | -144 | -5.5 | 3,534,016 | |
2,423 | 2,882 | 2,413 | 2,642 | +178 | +7.2 | 6,831,540 | |
2,327 | 2,715 | 2,312 | 2,464 | +159 | +6.9 | 5,401,314 | |
2,240 | 2,369 | 2,205 | 2,305 | +57 | +2.5 | 2,324,113 | |
2,345 | 2,368 | 2,238 | 2,248 | -64 | -2.8 | 2,493,972 | |
2,534 | 2,548 | 2,299 | 2,312 | -242 | -9.5 | 5,591,951 | |
2,413 | 2,622 | 2,394 | 2,554 | +156 | +6.5 | 11,074,650 | |
2,224 | 2,564 | 2,180 | 2,398 | +178 | +8.0 | 10,350,460 | |
2,257 | 2,393 | 2,192 | 2,220 | -43 | -1.9 | 5,844,373 | |
2,248 | 2,298 | 2,190 | 2,263 | +26 | +1.2 | 5,475,548 | |
2,359 | 2,390 | 2,227 | 2,237 | -119 | -5.1 | 4,351,249 | |
2,407 | 2,438 | 2,273 | 2,356 | -42 | -1.8 | 6,982,429 | |
2,466 | 2,504 | 2,346 | 2,398 | -77 | -3.1 | 6,799,877 | |
2,663 | 2,696 | 2,466 | 2,475 | -163 | -6.2 | 6,509,872 | |
2,696 | 2,810 | 2,609 | 2,638 | -41 | -1.5 | 6,915,168 | |
2,693 | 2,814 | 2,606 | 2,679 | -16 | -0.6 | 8,575,268 | |
2,748 | 2,817 | 2,687 | 2,695 | -173 | -6.0 | 11,028,350 | |
2,942 | 3,265 | 2,849 | 2,868 | -74 | -2.5 | 11,221,300 | |
3,095 | 3,100 | 2,909 | 2,942 | -158 | -5.1 | 6,301,153 | |
3,100 | 3,250 | 3,065 | 3,100 | +25 | +0.8 | 6,170,671 | |
3,175 | 3,185 | 3,040 | 3,075 | -100 | -3.1 | 5,490,151 |