38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 891 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 640 | 632 | 635 | +2 | +0.3 | 4,836,315 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,024 | 952 | 1,024 | +36 | +3.6 | 11,249,770 | |
980 | 1,050 | 970 | 988 | +14 | +1.4 | 18,223,791 | |
1,028 | 1,028 | 939 | 974 | -57 | -5.5 | 25,147,900 | |
1,056 | 1,076 | 1,027 | 1,031 | -34 | -3.2 | 11,882,550 | |
1,011 | 1,066 | 1,009 | 1,065 | +54 | +5.3 | 13,804,320 | |
1,008 | 1,050 | 991 | 1,011 | -2 | -0.2 | 11,965,700 | |
1,012 | 1,071 | 989 | 1,013 | -6 | -0.6 | 8,244,096 | |
1,002 | 1,035 | 974 | 1,019 | +10 | +1.0 | 11,833,510 | |
1,007 | 1,052 | 975 | 1,009 | -18 | -1.8 | 23,691,391 | |
1,084 | 1,085 | 972 | 1,027 | -57 | -5.3 | 13,615,700 | |
1,089 | 1,114 | 1,035 | 1,084 | -10 | -0.9 | 12,372,000 | |
1,135 | 1,147 | 1,089 | 1,094 | -47 | -4.1 | 10,948,650 | |
1,314 | 1,314 | 1,124 | 1,141 | -178 | -13.5 | 20,364,370 | |
1,303 | 1,324 | 1,281 | 1,319 | +8 | +0.6 | 6,897,257 | |
1,329 | 1,339 | 1,287 | 1,311 | -13 | -1.0 | 10,079,370 | |
1,401 | 1,404 | 1,310 | 1,324 | -93 | -6.6 | 12,221,370 | |
1,382 | 1,418 | 1,343 | 1,417 | +31 | +2.2 | 23,623,541 | |
1,422 | 1,446 | 1,343 | 1,386 | -40 | -2.8 | 50,306,500 | |
1,574 | 1,614 | 1,421 | 1,426 | -126 | -8.1 | 22,214,159 | |
1,709 | 1,799 | 1,540 | 1,552 | -139 | -8.2 | 23,483,570 | |
1,585 | 1,995 | 1,517 | 1,691 | +124 | +7.9 | 52,031,169 | |
1,455 | 1,576 | 1,381 | 1,567 | +135 | +9.4 | 19,132,891 | |
1,431 | 1,449 | 1,378 | 1,432 | +25 | +1.8 | 14,495,850 | |
1,431 | 1,450 | 1,384 | 1,407 | -27 | -1.9 | 7,661,917 | |
1,476 | 1,476 | 1,416 | 1,434 | -28 | -1.9 | 6,352,303 | |
1,540 | 1,578 | 1,457 | 1,462 | -85 | -5.5 | 7,827,466 | |
1,648 | 1,651 | 1,521 | 1,547 | -92 | -5.6 | 13,067,800 | |
1,595 | 1,694 | 1,580 | 1,639 | +57 | +3.6 | 11,367,420 | |
1,574 | 1,624 | 1,561 | 1,582 | -23 | -1.4 | 7,265,383 | |
1,685 | 1,688 | 1,590 | 1,605 | -58 | -3.5 | 6,102,306 |