38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 891 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 640 | 632 | 635 | +2 | +0.3 | 4,836,315 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,270 | 3,300 | -80 | -2.4 | 9,461,961 | |
3,260 | 3,490 | 3,195 | 3,380 | +105 | +3.2 | 12,271,460 | |
3,345 | 3,440 | 3,190 | 3,275 | -30 | -0.9 | 12,415,810 | |
3,340 | 3,520 | 3,245 | 3,305 | -5 | -0.2 | 15,443,750 | |
3,075 | 3,345 | 3,075 | 3,310 | +260 | +8.5 | 6,668,515 | |
3,175 | 3,295 | 3,035 | 3,050 | -130 | -4.1 | 9,775,119 | |
3,470 | 3,555 | 3,160 | 3,180 | -305 | -8.8 | 10,745,200 | |
3,445 | 3,640 | 3,380 | 3,485 | +25 | +0.7 | 9,984,918 | |
3,765 | 3,775 | 3,380 | 3,460 | -320 | -8.5 | 7,748,517 | |
3,735 | 3,835 | 3,515 | 3,780 | +55 | +1.5 | 10,931,160 | |
3,720 | 3,780 | 3,415 | 3,725 | -35 | -0.9 | 8,157,171 | |
3,870 | 4,155 | 3,730 | 3,760 | -45 | -1.2 | 12,198,900 | |
3,835 | 3,885 | 3,310 | 3,805 | -20 | -0.5 | 9,736,855 | |
4,300 | 4,505 | 3,785 | 3,825 | -475 | -11.0 | 4,407,315 | |
4,685 | 4,700 | 4,240 | 4,300 | -375 | -8.0 | 4,518,001 | |
4,850 | 4,905 | 4,620 | 4,675 | -205 | -4.2 | 4,036,529 | |
5,050 | 5,250 | 4,860 | 4,880 | -360 | -6.9 | 2,234,370 | |
5,750 | 5,840 | 5,210 | 5,240 | -550 | -9.5 | 1,861,713 | |
6,120 | 6,350 | 5,750 | 5,790 | -350 | -5.7 | 1,269,203 | |
6,240 | 6,470 | 6,030 | 6,140 | -70 | -1.1 | 2,394,714 | |
6,280 | 6,420 | 5,970 | 6,210 | -90 | -1.4 | 1,717,695 | |
6,480 | 6,550 | 6,040 | 6,300 | -120 | -1.9 | 1,218,825 | |
6,160 | 6,710 | 6,130 | 6,420 | +200 | +3.2 | 1,375,633 | |
6,650 | 6,820 | 6,190 | 6,220 | -380 | -5.8 | 1,342,574 | |
5,970 | 6,660 | 5,970 | 6,600 | +650 | +10.9 | 927,417 | |
5,970 | 6,000 | 5,830 | 5,950 | - | - | 236,925 |