38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 891 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 640 | 632 | 635 | +2 | +0.3 | 4,836,315 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,665 | 1,551 | 1,663 | +119 | +7.7 | 7,601,859 | |
1,596 | 1,602 | 1,536 | 1,544 | -80 | -4.9 | 7,917,137 | |
1,622 | 1,663 | 1,593 | 1,624 | -6 | -0.4 | 6,359,479 | |
1,681 | 1,720 | 1,613 | 1,630 | -54 | -3.2 | 6,207,422 | |
1,803 | 1,821 | 1,673 | 1,684 | -72 | -4.1 | 5,596,258 | |
1,567 | 1,855 | 1,564 | 1,756 | +166 | +10.4 | 7,377,598 | |
1,635 | 1,673 | 1,576 | 1,590 | -38 | -2.3 | 3,700,013 | |
1,486 | 1,701 | 1,469 | 1,628 | +139 | +9.3 | 12,030,010 | |
1,589 | 1,634 | 1,478 | 1,489 | -96 | -6.1 | 6,592,281 | |
1,604 | 1,662 | 1,574 | 1,585 | -26 | -1.6 | 5,105,718 | |
1,642 | 1,698 | 1,586 | 1,611 | -24 | -1.5 | 5,195,959 | |
1,655 | 1,657 | 1,589 | 1,635 | -13 | -0.8 | 2,898,138 | |
1,631 | 1,670 | 1,590 | 1,648 | +15 | +0.9 | 3,479,348 | |
1,713 | 1,745 | 1,630 | 1,633 | -78 | -4.6 | 5,155,007 | |
1,702 | 1,825 | 1,692 | 1,711 | +25 | +1.5 | 8,968,209 | |
1,611 | 1,784 | 1,596 | 1,686 | +61 | +3.8 | 10,380,230 | |
1,627 | 1,627 | 1,556 | 1,625 | -29 | -1.8 | 5,731,160 | |
1,646 | 1,706 | 1,639 | 1,654 | -8 | -0.5 | 5,767,813 | |
1,707 | 1,719 | 1,617 | 1,662 | -59 | -3.4 | 6,497,905 | |
1,861 | 1,864 | 1,715 | 1,721 | -144 | -7.7 | 9,473,678 | |
1,938 | 1,990 | 1,859 | 1,865 | -84 | -4.3 | 5,380,990 | |
1,925 | 1,986 | 1,908 | 1,949 | +24 | +1.2 | 3,096,160 | |
1,917 | 1,934 | 1,901 | 1,925 | +6 | +0.3 | 2,432,325 | |
1,958 | 1,958 | 1,893 | 1,919 | -42 | -2.1 | 3,536,359 | |
2,007 | 2,008 | 1,928 | 1,961 | -50 | -2.5 | 3,041,717 | |
2,035 | 2,118 | 2,001 | 2,011 | -30 | -1.5 | 5,003,644 | |
2,031 | 2,057 | 1,982 | 2,041 | +2 | +0.1 | 4,469,864 | |
2,067 | 2,080 | 2,000 | 2,039 | -16 | -0.8 | 2,881,042 | |
2,035 | 2,102 | 2,000 | 2,055 | +1 | 0.0 | 4,136,521 | |
2,120 | 2,162 | 2,008 | 2,054 | -100 | -4.6 | 5,991,068 |