米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,143.56 | -298.44 | 152.28 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.78% | -0.53% | 0.27% | -0.12% | ||||
- トップ
- 野村タイ５０(1559)
- 時系列
野村タイ５０(1559) 月足四本値
| 52週高値 | 4,400 | 52週安値 | 3,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,400 | 年初来安値 | 3,030 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,770 | 4,400 | 3,595 | 3,700 | -40 | -1.1 | 85,403 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,845 | 3,550 | 3,740 | +140 | +3.9 | 9,887 | |
| 3,230 | 3,675 | 3,175 | 3,600 | +350 | +10.8 | 16,027 | |
| 3,260 | 3,260 | 3,030 | 3,250 | +10 | +0.3 | 6,917 | |
| 3,310 | 3,330 | 3,155 | 3,240 | -70 | -2.1 | 2,817 | |
| 3,195 | 3,315 | 3,100 | 3,310 | +115 | +3.6 | 15,592 | |
| 3,200 | 3,280 | 3,155 | 3,195 | -10 | -0.3 | 6,508 | |
| 3,215 | 3,245 | 3,100 | 3,205 | -10 | -0.3 | 8,457 | |
| 3,240 | 3,300 | 3,200 | 3,215 | -25 | -0.8 | 7,749 | |
| 3,275 | 3,350 | 3,220 | 3,240 | -50 | -1.5 | 10,979 | |
| 3,300 | 3,330 | 3,245 | 3,290 | +5 | +0.2 | 8,279 | |
| 3,325 | 3,345 | 3,200 | 3,285 | -50 | -1.5 | 7,634 | |
| 3,295 | 3,430 | 3,265 | 3,335 | +40 | +1.2 | 8,173 | |
| 3,365 | 3,400 | 3,240 | 3,295 | -100 | -2.9 | 8,624 | |
| 3,440 | 3,550 | 3,385 | 3,395 | -55 | -1.6 | 10,748 | |
| 3,445 | 3,495 | 3,375 | 3,450 | +15 | +0.4 | 8,138 | |
| 3,400 | 3,485 | 3,330 | 3,435 | +15 | +0.4 | 9,696 | |
| 3,415 | 3,430 | 3,260 | 3,420 | +25 | +0.7 | 6,844 | |
| 3,430 | 3,450 | 3,320 | 3,395 | +30 | +0.9 | 15,139 | |
| 3,375 | 3,395 | 3,280 | 3,365 | +20 | +0.6 | 3,302 | |
| 3,460 | 3,470 | 3,280 | 3,345 | -105 | -3.0 | 4,215 | |
| 3,500 | 3,545 | 3,435 | 3,450 | -55 | -1.6 | 9,774 | |
| 3,405 | 3,545 | 3,340 | 3,505 | +100 | +2.9 | 11,745 | |
| 3,395 | 3,480 | 3,290 | 3,405 | +35 | +1.0 | 9,821 | |
| 3,195 | 3,490 | 3,145 | 3,370 | +185 | +5.8 | 18,528 | |
| 3,175 | 3,290 | 3,140 | 3,185 | -25 | -0.8 | 15,961 | |
| 3,310 | 3,405 | 3,190 | 3,210 | -100 | -3.0 | 5,639 | |
| 3,290 | 3,330 | 3,225 | 3,310 | +15 | +0.5 | 9,935 | |
| 3,355 | 3,380 | 3,225 | 3,295 | -90 | -2.7 | 4,603 | |
| 3,380 | 3,475 | 3,210 | 3,385 | -30 | -0.9 | 9,028 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
