38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,175 | 3,200 | -5 | -0.2 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,150 | 2,941 | 3,010 | -65 | -2.1 | 6,056 | |
2,999 | 3,125 | 2,950 | 3,075 | +50 | +1.7 | 14,860 | |
3,060 | 3,105 | 2,985 | 3,025 | -35 | -1.1 | 6,481 | |
3,000 | 3,110 | 2,960 | 3,060 | +45 | +1.5 | 16,242 | |
3,075 | 3,100 | 2,990 | 3,015 | -60 | -2.0 | 5,440 | |
3,040 | 3,180 | 2,980 | 3,075 | +35 | +1.2 | 13,608 | |
3,020 | 3,045 | 2,950 | 3,040 | +35 | +1.2 | 9,951 | |
3,075 | 3,135 | 2,976 | 3,005 | -70 | -2.3 | 7,110 | |
3,025 | 3,175 | 2,970 | 3,075 | +35 | +1.2 | 12,586 | |
2,952 | 3,150 | 2,930 | 3,040 | +89 | +3.0 | 18,627 | |
2,900 | 3,065 | 2,880 | 2,951 | +71 | +2.5 | 11,162 | |
2,810 | 3,005 | 2,800 | 2,880 | +50 | +1.8 | 15,291 | |
2,634 | 2,900 | 2,616 | 2,830 | +196 | +7.4 | 21,674 | |
2,710 | 2,710 | 2,519 | 2,634 | -54 | -2.0 | 12,143 | |
2,731 | 2,790 | 2,601 | 2,688 | -43 | -1.6 | 9,291 | |
2,785 | 2,891 | 2,638 | 2,731 | +6 | +0.2 | 14,857 | |
2,925 | 3,030 | 2,721 | 2,725 | -193 | -6.6 | 6,758 | |
2,925 | 3,205 | 2,850 | 2,918 | +21 | +0.7 | 12,244 | |
2,656 | 2,935 | 2,640 | 2,897 | +254 | +9.6 | 17,497 | |
2,488 | 2,675 | 2,250 | 2,643 | +154 | +6.2 | 10,399 | |
2,860 | 3,065 | 2,250 | 2,489 | -435 | -14.9 | 22,967 | |
3,145 | 3,390 | 2,850 | 2,924 | -281 | -8.8 | 18,488 | |
3,385 | 3,385 | 3,200 | 3,205 | -185 | -5.5 | 10,569 | |
3,485 | 3,485 | 3,245 | 3,390 | 0 | 0.0 | 3,351 | |
3,410 | 3,455 | 3,340 | 3,390 | -15 | -0.4 | 2,892 | |
3,355 | 3,500 | 3,350 | 3,405 | +35 | +1.0 | 8,139 | |
3,315 | 3,460 | 3,315 | 3,370 | +60 | +1.8 | 1,229 | |
3,500 | 3,570 | 3,285 | 3,310 | -200 | -5.7 | 8,548 | |
3,580 | 3,685 | 3,435 | 3,510 | -10 | -0.3 | 4,296 | |
3,365 | 3,600 | 3,300 | 3,520 | +175 | +5.2 | 3,528 |