38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,175 | 3,200 | -5 | -0.2 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,758 | 2,596 | 2,738 | +58 | +2.2 | 8,148 | |
2,649 | 2,738 | 2,510 | 2,680 | +50 | +1.9 | 15,218 | |
2,730 | 2,739 | 2,590 | 2,630 | -80 | -3.0 | 12,489 | |
2,745 | 2,745 | 2,600 | 2,710 | -5 | -0.2 | 5,117 | |
2,597 | 2,760 | 2,580 | 2,715 | +118 | +4.5 | 6,155 | |
2,712 | 2,722 | 2,450 | 2,597 | -102 | -3.8 | 3,829 | |
2,669 | 2,719 | 2,541 | 2,699 | -6 | -0.2 | 3,765 | |
2,734 | 2,778 | 2,570 | 2,705 | -55 | -2.0 | 4,300 | |
2,620 | 2,888 | 2,587 | 2,760 | +173 | +6.7 | 11,300 | |
2,600 | 2,685 | 2,364 | 2,587 | -8 | -0.3 | 17,576 | |
2,709 | 2,709 | 2,400 | 2,595 | -103 | -3.8 | 11,651 | |
2,850 | 2,897 | 2,630 | 2,698 | -136 | -4.8 | 16,626 | |
2,980 | 2,997 | 2,800 | 2,834 | -136 | -4.6 | 9,526 | |
2,819 | 3,000 | 2,750 | 2,970 | +161 | +5.7 | 7,788 | |
2,831 | 2,933 | 2,675 | 2,809 | -39 | -1.4 | 23,030 | |
3,185 | 3,250 | 2,552 | 2,848 | -337 | -10.6 | 49,624 | |
3,375 | 3,400 | 3,105 | 3,185 | -190 | -5.6 | 25,462 | |
3,455 | 3,500 | 3,315 | 3,375 | -90 | -2.6 | 10,604 | |
3,475 | 3,535 | 3,380 | 3,465 | -45 | -1.3 | 23,699 | |
3,475 | 3,635 | 3,400 | 3,510 | +55 | +1.6 | 13,133 | |
3,590 | 3,620 | 3,410 | 3,455 | -125 | -3.5 | 25,135 | |
3,490 | 3,680 | 3,490 | 3,580 | +30 | +0.8 | 13,904 | |
3,420 | 3,620 | 3,255 | 3,550 | +115 | +3.3 | 27,038 | |
3,645 | 3,665 | 3,160 | 3,435 | -210 | -5.8 | 44,359 | |
3,375 | 3,650 | 3,250 | 3,645 | +480 | +15.2 | 61,712 | |
3,360 | 3,395 | 3,065 | 3,165 | -195 | -5.8 | 34,899 | |
3,190 | 3,435 | 3,150 | 3,360 | +190 | +6.0 | 62,554 | |
3,050 | 3,185 | 2,954 | 3,170 | +65 | +2.1 | 25,787 | |
2,995 | 3,180 | 2,990 | 3,105 | +113 | +3.8 | 45,399 | |
2,864 | 2,994 | 2,859 | 2,992 | +130 | +4.5 | 36,397 |