38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,175 | 3,200 | -5 | -0.2 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,250 | 3,345 | -125 | -3.6 | 2,837 | |
3,320 | 3,510 | 3,305 | 3,470 | +145 | +4.4 | 5,229 | |
3,375 | 3,450 | 3,135 | 3,325 | -60 | -1.8 | 1,928 | |
3,345 | 3,435 | 3,240 | 3,385 | +40 | +1.2 | 3,244 | |
3,005 | 3,345 | 3,005 | 3,345 | +255 | +8.3 | 9,486 | |
3,270 | 3,385 | 3,000 | 3,090 | -170 | -5.2 | 4,769 | |
3,170 | 3,315 | 3,110 | 3,260 | +90 | +2.8 | 5,727 | |
3,400 | 3,440 | 3,105 | 3,170 | -210 | -6.2 | 3,544 | |
3,370 | 3,390 | 3,240 | 3,380 | +10 | +0.3 | 2,984 | |
3,420 | 3,470 | 3,275 | 3,370 | -10 | -0.3 | 9,964 | |
3,240 | 3,435 | 3,235 | 3,380 | +60 | +1.8 | 6,872 | |
3,425 | 3,535 | 3,270 | 3,320 | -110 | -3.2 | 4,897 | |
3,485 | 3,520 | 3,400 | 3,430 | -80 | -2.3 | 3,109 | |
3,585 | 3,600 | 3,215 | 3,510 | -30 | -0.8 | 3,586 | |
3,510 | 3,600 | 3,400 | 3,540 | -30 | -0.8 | 1,964 | |
3,615 | 3,690 | 3,280 | 3,570 | -35 | -1.0 | 15,434 | |
3,560 | 3,795 | 3,515 | 3,605 | +45 | +1.3 | 10,621 | |
3,325 | 3,595 | 3,300 | 3,560 | +220 | +6.6 | 12,191 | |
3,425 | 3,430 | 3,280 | 3,340 | -85 | -2.5 | 12,330 | |
3,195 | 3,430 | 3,165 | 3,425 | +240 | +7.5 | 15,910 | |
2,953 | 3,300 | 2,923 | 3,185 | +225 | +7.6 | 12,760 | |
3,000 | 3,015 | 2,890 | 2,960 | -22 | -0.7 | 12,440 | |
2,964 | 2,997 | 2,925 | 2,982 | +25 | +0.8 | 4,205 | |
2,949 | 2,960 | 2,914 | 2,957 | +7 | +0.2 | 6,807 | |
2,930 | 2,954 | 2,891 | 2,950 | +40 | +1.4 | 4,169 | |
2,941 | 2,977 | 2,880 | 2,910 | -11 | -0.4 | 3,485 | |
2,965 | 2,965 | 2,882 | 2,921 | +1 | 0.0 | 13,666 | |
2,948 | 2,988 | 2,855 | 2,920 | +22 | +0.8 | 9,838 | |
2,810 | 2,945 | 2,810 | 2,898 | +148 | +5.4 | 7,896 | |
2,795 | 2,840 | 2,705 | 2,750 | +12 | +0.4 | 16,691 |