38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,175 | 3,200 | -5 | -0.2 | 380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,913 | 2,748 | 2,862 | -1 | -0.0 | 42,479 | |
2,810 | 2,930 | 2,775 | 2,863 | +76 | +2.7 | 41,259 | |
2,615 | 2,820 | 2,589 | 2,787 | +171 | +6.5 | 42,443 | |
2,534 | 2,707 | 2,510 | 2,616 | +82 | +3.2 | 39,750 | |
2,562 | 2,777 | 2,501 | 2,534 | -197 | -7.2 | 91,940 | |
2,751 | 2,874 | 2,694 | 2,731 | -10 | -0.4 | 84,673 | |
2,886 | 2,900 | 2,721 | 2,741 | -134 | -4.7 | 41,407 | |
2,850 | 2,995 | 2,780 | 2,875 | +75 | +2.7 | 31,285 | |
2,498 | 3,080 | 2,498 | 2,800 | +318 | +12.8 | 74,960 | |
2,870 | 2,955 | 2,430 | 2,482 | -353 | -12.5 | 106,496 | |
2,989 | 3,135 | 2,830 | 2,835 | -104 | -3.5 | 74,395 | |
3,200 | 3,240 | 2,593 | 2,939 | -331 | -10.1 | 231,280 | |
3,305 | 3,650 | 3,240 | 3,270 | -50 | -1.5 | 117,397 | |
3,110 | 3,370 | 2,934 | 3,320 | +220 | +7.1 | 104,524 | |
2,949 | 3,235 | 2,938 | 3,100 | +173 | +5.9 | 111,702 | |
2,885 | 3,030 | 2,860 | 2,927 | +70 | +2.5 | 115,754 | |
2,783 | 2,973 | 2,560 | 2,857 | +324 | +12.8 | 82,489 | |
2,280 | 2,536 | 2,252 | 2,533 | +291 | +13.0 | 34,071 | |
2,140 | 2,248 | 2,094 | 2,242 | +117 | +5.5 | 36,758 | |
2,094 | 2,169 | 2,044 | 2,125 | +33 | +1.6 | 24,412 | |
1,941 | 2,112 | 1,940 | 2,092 | +151 | +7.8 | 24,327 | |
2,030 | 2,059 | 1,925 | 1,941 | -60 | -3.0 | 14,805 | |
2,048 | 2,106 | 1,970 | 2,001 | -35 | -1.7 | 12,128 | |
1,905 | 2,063 | 1,840 | 2,036 | +135 | +7.1 | 12,433 | |
2,183 | 2,255 | 1,880 | 1,901 | -276 | -12.7 | 22,949 | |
2,211 | 2,240 | 2,047 | 2,177 | -37 | -1.7 | 163,116 | |
2,133 | 2,285 | 2,054 | 2,214 | +103 | +4.9 | 43,649 | |
1,829 | 2,120 | 1,808 | 2,111 | +307 | +17.0 | 57,670 | |
1,715 | 1,820 | 1,679 | 1,804 | +114 | +6.7 | 92,173 | |
1,738 | 1,809 | 1,687 | 1,690 | +28 | +1.7 | 129,829 |