米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.67 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 月足四本値
| 52週高値 | 17,450 | 52週安値 | 9,607 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,650 | 14,805 | 13,660 | 13,820 | -1,445 | -9.5 | 372,685 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 5,740 | 5,390 | 5,530 | -150 | -2.6 | 53,084 | |
| 5,440 | 5,750 | 5,430 | 5,680 | +80 | +1.4 | 68,474 | |
| 5,740 | 6,030 | 5,520 | 5,600 | -90 | -1.6 | 194,751 | |
| 5,130 | 5,700 | 5,060 | 5,690 | +500 | +9.6 | 126,886 | |
| 4,940 | 5,200 | 4,860 | 5,190 | +280 | +5.7 | 58,785 | |
| 4,795 | 4,950 | 4,780 | 4,910 | +100 | +2.1 | 42,282 | |
| 4,985 | 4,985 | 4,800 | 4,810 | -135 | -2.7 | 15,534 | |
| 4,870 | 4,980 | 4,850 | 4,945 | +95 | +2.0 | 27,798 | |
| 5,000 | 5,030 | 4,840 | 4,850 | -170 | -3.4 | 33,111 | |
| 5,020 | 5,150 | 4,945 | 5,020 | +10 | +0.2 | 22,024 | |
| 4,865 | 5,010 | 4,785 | 5,010 | +160 | +3.3 | 22,114 | |
| 4,850 | 4,890 | 4,510 | 4,850 | -10 | -0.2 | 41,281 | |
| 4,850 | 4,955 | 4,850 | 4,860 | -15 | -0.3 | 37,995 | |
| 4,960 | 5,020 | 4,825 | 4,875 | -55 | -1.1 | 36,337 | |
| 4,940 | 4,960 | 4,800 | 4,930 | -5 | -0.1 | 26,240 | |
| 5,180 | 5,180 | 4,820 | 4,935 | -195 | -3.8 | 59,542 | |
| 5,380 | 5,380 | 5,110 | 5,130 | -240 | -4.5 | 38,974 | |
| 5,450 | 5,570 | 5,300 | 5,370 | -50 | -0.9 | 67,982 | |
| 5,420 | 5,500 | 5,400 | 5,420 | -50 | -0.9 | 19,283 | |
| 5,400 | 5,600 | 5,300 | 5,470 | +70 | +1.3 | 30,860 | |
| 5,430 | 5,460 | 5,340 | 5,400 | -40 | -0.7 | 28,010 | |
| 5,690 | 5,690 | 5,400 | 5,440 | -180 | -3.2 | 75,397 | |
| 5,640 | 5,750 | 5,600 | 5,620 | +40 | +0.7 | 74,038 | |
| 5,590 | 5,630 | 5,450 | 5,580 | -10 | -0.2 | 87,923 | |
| 5,680 | 5,770 | 5,550 | 5,590 | -100 | -1.8 | 62,798 | |
| 5,620 | 5,750 | 5,620 | 5,690 | +40 | +0.7 | 31,544 | |
| 5,740 | 5,850 | 5,610 | 5,650 | -70 | -1.2 | 79,382 | |
| 5,600 | 5,750 | 5,500 | 5,720 | +130 | +2.3 | 86,488 | |
| 5,600 | 5,630 | 5,450 | 5,590 | -50 | -0.9 | 94,803 | |
| 5,720 | 5,740 | 5,540 | 5,640 | -70 | -1.2 | 103,199 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
