米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.38 | -1.71 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.12% | 0.27% | 1.53% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 月足四本値
| 52週高値 | 17,450 | 52週安値 | 9,607 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,650 | 14,805 | 13,660 | 13,820 | -1,445 | -9.5 | 372,685 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,889 | 8,907 | 8,020 | 8,460 | -491 | -5.5 | 250,540 | |
| 9,124 | 10,000 | 8,951 | 8,951 | -124 | -1.4 | 362,326 | |
| 8,448 | 9,510 | 8,390 | 9,075 | +626 | +7.4 | 474,287 | |
| 7,759 | 8,691 | 7,715 | 8,449 | +717 | +9.3 | 240,687 | |
| 7,969 | 8,395 | 7,678 | 7,732 | -130 | -1.7 | 194,684 | |
| 7,813 | 8,000 | 7,518 | 7,862 | +49 | +0.6 | 182,944 | |
| 8,150 | 8,700 | 7,813 | 7,813 | -337 | -4.1 | 245,417 | |
| 7,420 | 8,420 | 7,360 | 8,150 | +860 | +11.8 | 222,914 | |
| 7,910 | 8,270 | 7,270 | 7,290 | -700 | -8.8 | 294,901 | |
| 8,380 | 8,410 | 7,610 | 7,990 | -410 | -4.9 | 273,211 | |
| 8,720 | 8,930 | 8,170 | 8,400 | -180 | -2.1 | 217,249 | |
| 9,220 | 9,280 | 8,370 | 8,580 | -590 | -6.4 | 626,884 | |
| 8,710 | 9,430 | 8,630 | 9,170 | +650 | +7.6 | 438,833 | |
| 8,220 | 8,690 | 8,160 | 8,520 | +420 | +5.2 | 252,301 | |
| 8,790 | 8,820 | 8,040 | 8,100 | -790 | -8.9 | 454,496 | |
| 9,200 | 9,310 | 8,390 | 8,890 | +550 | +6.6 | 1,044,700 | |
| 8,950 | 9,000 | 7,650 | 8,340 | -590 | -6.6 | 499,765 | |
| 7,020 | 8,970 | 7,010 | 8,930 | +2,160 | +31.9 | 673,737 | |
| 7,300 | 8,110 | 6,740 | 6,770 | -470 | -6.5 | 395,644 | |
| 7,600 | 8,190 | 7,210 | 7,240 | -320 | -4.2 | 329,538 | |
| 8,920 | 9,050 | 6,970 | 7,560 | -1,310 | -14.8 | 505,686 | |
| 7,940 | 9,540 | 7,730 | 8,870 | +1,270 | +16.7 | 1,083,946 | |
| 6,060 | 8,800 | 6,000 | 7,600 | +1,660 | +27.9 | 933,891 | |
| 5,820 | 6,300 | 5,740 | 5,940 | +330 | +5.9 | 436,541 | |
| 4,990 | 5,760 | 4,835 | 5,610 | +610 | +12.2 | 136,862 | |
| 4,765 | 5,620 | 4,550 | 5,000 | +175 | +3.6 | 106,918 | |
| 5,350 | 5,570 | 3,990 | 4,825 | -675 | -12.3 | 195,010 | |
| 5,780 | 6,100 | 5,500 | 5,500 | -240 | -4.2 | 137,904 | |
| 5,810 | 5,940 | 5,640 | 5,740 | -60 | -1.0 | 101,182 | |
| 5,520 | 5,830 | 5,400 | 5,800 | +270 | +4.9 | 63,543 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
