38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,040 | 4,485 | 4,795 | +105 | +2.2 | 2,506,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,690 | 1,490 | 1,540 | +20 | +1.3 | 1,107,600 | |
1,710 | 1,740 | 1,240 | 1,520 | -210 | -12.1 | 1,192,200 | |
1,890 | 2,060 | 1,670 | 1,730 | -120 | -6.5 | 3,295,500 | |
1,680 | 1,980 | 1,640 | 1,850 | +210 | +12.8 | 2,391,100 | |
1,810 | 1,820 | 1,560 | 1,640 | -150 | -8.4 | 761,300 | |
1,350 | 1,910 | 1,280 | 1,790 | +440 | +32.6 | 3,601,500 | |
1,170 | 1,370 | 1,060 | 1,350 | +40 | +3.1 | 537,200 | |
1,600 | 1,630 | 990 | 1,310 | -310 | -19.1 | 673,400 | |
1,780 | 1,890 | 1,530 | 1,620 | -170 | -9.5 | 753,600 | |
2,000 | 2,030 | 1,750 | 1,790 | -200 | -10.1 | 951,000 | |
1,650 | 2,160 | 1,650 | 1,990 | +350 | +21.3 | 3,948,000 | |
1,890 | 2,030 | 1,560 | 1,640 | -230 | -12.3 | 2,510,700 | |
1,780 | 2,080 | 1,720 | 1,870 | +90 | +5.1 | 5,069,800 | |
1,600 | 1,890 | 1,550 | 1,780 | +160 | +9.9 | 4,882,300 | |
1,190 | 1,960 | 1,160 | 1,620 | +410 | +33.9 | 17,258,100 | |
1,300 | 1,430 | 1,130 | 1,210 | -90 | -6.9 | 1,405,200 | |
680 | 1,760 | 680 | 1,300 | +630 | +94.0 | 13,775,800 | |
610 | 770 | 580 | 670 | +50 | +8.1 | 137,100 | |
660 | 770 | 530 | 620 | 0 | 0.0 | 180,000 | |
780 | 780 | 490 | 620 | -160 | -20.5 | 162,000 | |
890 | 920 | 730 | 780 | -140 | -15.2 | 148,000 | |
1,010 | 1,010 | 800 | 920 | -70 | -7.1 | 120,400 | |
1,010 | 1,040 | 910 | 990 | -20 | -2.0 | 103,300 | |
1,080 | 1,130 | 990 | 1,010 | -50 | -4.7 | 186,600 | |
1,300 | 1,320 | 1,050 | 1,060 | -240 | -18.5 | 306,500 | |
1,010 | 1,380 | 960 | 1,300 | +280 | +27.5 | 1,225,200 | |
1,120 | 1,170 | 1,010 | 1,020 | -100 | -8.9 | 133,300 | |
920 | 1,280 | 910 | 1,120 | +220 | +24.4 | 404,100 | |
860 | 950 | 850 | 900 | +10 | +1.1 | 98,300 | |
870 | 1,030 | 800 | 890 | +20 | +2.3 | 187,500 |