52週高値 | 5,860 | 52週安値 | 4,075 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 4,995 | 5,050 | -240 | -4.5 | 499,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,387 | 2,060 | 2,332 | +195 | +9.1 | 517,400 | |
2,142 | 2,167 | 1,937 | 2,137 | +2 | +0.1 | 594,600 | |
2,297 | 2,480 | 2,112 | 2,135 | -152 | -6.6 | 567,200 | |
2,292 | 2,345 | 2,110 | 2,287 | -10 | -0.4 | 755,200 | |
2,237 | 2,392 | 2,207 | 2,297 | +52 | +2.3 | 435,000 | |
2,252 | 2,445 | 2,177 | 2,245 | -75 | -3.2 | 451,400 | |
2,780 | 2,910 | 2,097 | 2,320 | -460 | -16.5 | 710,800 | |
2,367 | 2,835 | 2,337 | 2,780 | +378 | +15.7 | 708,600 | |
2,715 | 2,730 | 2,237 | 2,402 | -323 | -11.9 | 821,000 | |
2,560 | 2,830 | 2,340 | 2,725 | +165 | +6.4 | 649,400 | |
2,655 | 2,775 | 2,495 | 2,560 | -120 | -4.5 | 787,800 | |
2,615 | 2,770 | 2,437 | 2,680 | +65 | +2.5 | 728,600 | |
2,700 | 3,025 | 2,520 | 2,615 | -75 | -2.8 | 843,200 | |
3,300 | 3,395 | 2,675 | 2,690 | -650 | -19.5 | 863,400 | |
3,120 | 3,495 | 2,845 | 3,340 | +260 | +8.4 | 1,046,400 | |
3,595 | 3,595 | 2,880 | 3,080 | -515 | -14.3 | 1,069,000 | |
3,990 | 4,085 | 3,255 | 3,595 | -330 | -8.4 | 923,200 | |
4,160 | 4,200 | 3,915 | 3,925 | -200 | -4.8 | 637,600 | |
3,795 | 4,160 | 3,610 | 4,125 | +290 | +7.6 | 938,800 | |
4,195 | 4,235 | 3,775 | 3,835 | -360 | -8.6 | 1,103,800 | |
4,050 | 4,245 | 3,890 | 4,195 | +95 | +2.3 | 946,600 | |
3,825 | 4,120 | 3,680 | 4,100 | +250 | +6.5 | 964,800 | |
3,130 | 3,950 | 3,080 | 3,850 | +755 | +24.4 | 977,000 | |
3,065 | 3,275 | 3,005 | 3,095 | +70 | +2.3 | 531,600 | |
2,805 | 3,085 | 2,785 | 3,025 | +240 | +8.6 | 866,400 | |
2,935 | 3,030 | 2,710 | 2,785 | -185 | -6.2 | 961,600 | |
3,010 | 3,050 | 2,730 | 2,970 | -40 | -1.3 | 742,800 | |
2,895 | 3,085 | 2,815 | 3,010 | +115 | +4.0 | 893,000 | |
2,815 | 3,200 | 2,795 | 2,895 | +45 | +1.6 | 891,200 | |
2,805 | 2,910 | 2,695 | 2,850 | +85 | +3.1 | 668,000 |