52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,160 | 4,615 | 4,825 | -120 | -2.4 | 1,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,790 | 4,350 | 4,610 | -20 | -0.4 | 1,368,600 | |
4,685 | 5,015 | 4,175 | 4,630 | -105 | -2.2 | 3,116,200 | |
4,075 | 4,775 | 4,025 | 4,735 | +635 | +15.5 | 3,084,600 | |
4,150 | 4,250 | 3,500 | 4,100 | +25 | +0.6 | 1,845,400 | |
4,305 | 4,340 | 3,255 | 4,075 | -225 | -5.2 | 2,870,000 | |
4,800 | 5,130 | 4,025 | 4,300 | -450 | -9.5 | 1,983,200 | |
4,920 | 5,150 | 4,625 | 4,750 | -125 | -2.6 | 1,631,200 | |
4,260 | 4,935 | 3,975 | 4,875 | +535 | +12.3 | 1,887,200 | |
4,500 | 5,745 | 3,765 | 4,340 | -150 | -3.3 | 3,577,400 | |
3,980 | 4,725 | 3,975 | 4,490 | +535 | +13.5 | 2,030,200 | |
3,550 | 4,070 | 3,550 | 3,955 | +395 | +11.1 | 2,325,000 | |
3,070 | 3,695 | 3,045 | 3,560 | +510 | +16.7 | 2,641,400 | |
3,060 | 3,225 | 2,885 | 3,050 | -15 | -0.5 | 1,726,000 | |
2,930 | 3,280 | 2,675 | 3,065 | +100 | +3.4 | 3,679,600 | |
2,260 | 2,970 | 2,135 | 2,965 | +655 | +28.4 | 4,342,000 | |
2,210 | 2,360 | 2,170 | 2,310 | +110 | +5.0 | 640,600 | |
2,155 | 2,260 | 2,080 | 2,200 | +10 | +0.5 | 849,000 | |
2,265 | 2,330 | 2,005 | 2,190 | -80 | -3.5 | 563,800 | |
2,260 | 2,400 | 2,115 | 2,270 | +45 | +2.0 | 967,800 | |
2,300 | 2,540 | 2,160 | 2,225 | -70 | -3.1 | 2,269,000 | |
2,220 | 2,335 | 2,185 | 2,295 | +75 | +3.4 | 959,400 | |
2,000 | 2,370 | 1,995 | 2,220 | +235 | +11.8 | 1,077,200 | |
2,000 | 2,025 | 1,865 | 1,985 | -30 | -1.5 | 717,800 | |
2,070 | 2,115 | 1,860 | 2,015 | -80 | -3.8 | 1,050,800 | |
2,165 | 2,550 | 2,090 | 2,095 | -75 | -3.5 | 1,575,800 | |
2,010 | 2,365 | 1,970 | 2,170 | +150 | +7.4 | 1,548,000 | |
2,135 | 2,175 | 1,945 | 2,020 | -95 | -4.5 | 873,200 | |
2,100 | 2,225 | 1,915 | 2,115 | +15 | +0.7 | 928,600 | |
1,995 | 2,310 | 1,995 | 2,100 | +90 | +4.5 | 1,312,200 | |
2,105 | 2,115 | 1,700 | 2,010 | -25 | -1.2 | 1,158,800 |