52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,160 | 4,615 | 4,825 | -120 | -2.4 | 1,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,805 | 1,370 | 1,675 | +315 | +23.2 | 1,146,800 | |
1,475 | 1,530 | 1,320 | 1,360 | -130 | -8.7 | 1,149,600 | |
1,640 | 1,760 | 1,450 | 1,490 | -125 | -7.7 | 1,393,400 | |
1,495 | 1,825 | 1,470 | 1,615 | +245 | +17.9 | 2,345,000 | |
1,460 | 1,460 | 1,230 | 1,370 | -85 | -5.8 | 771,800 | |
1,290 | 1,585 | 1,275 | 1,455 | +215 | +17.3 | 814,000 | |
1,465 | 1,490 | 995 | 1,240 | -200 | -13.9 | 1,595,400 | |
2,015 | 2,055 | 1,375 | 1,440 | -570 | -28.4 | 1,404,200 | |
2,030 | 2,040 | 1,805 | 2,010 | -20 | -1.0 | 1,067,400 | |
2,295 | 2,325 | 1,950 | 2,030 | -290 | -12.5 | 1,638,800 | |
2,655 | 2,660 | 2,165 | 2,320 | -350 | -13.1 | 2,329,200 | |
3,170 | 3,310 | 2,500 | 2,670 | -525 | -16.4 | 2,399,400 | |
3,280 | 3,350 | 3,100 | 3,195 | -90 | -2.7 | 885,600 | |
3,390 | 3,550 | 3,115 | 3,285 | -200 | -5.7 | 2,131,000 | |
2,900 | 3,580 | 2,585 | 3,485 | +555 | +18.9 | 2,437,000 | |
3,730 | 3,755 | 2,525 | 2,930 | -920 | -23.9 | 1,934,600 | |
4,090 | 4,165 | 3,760 | 3,850 | -205 | -5.1 | 1,207,200 | |
4,415 | 4,595 | 3,680 | 4,055 | -320 | -7.3 | 2,455,800 | |
4,625 | 4,875 | 4,275 | 4,375 | -190 | -4.2 | 1,160,000 | |
4,375 | 4,605 | 4,110 | 4,565 | +235 | +5.4 | 1,364,800 | |
5,020 | 5,210 | 4,055 | 4,330 | -790 | -15.4 | 2,362,200 | |
5,030 | 5,570 | 4,915 | 5,120 | +95 | +1.9 | 1,991,600 | |
4,870 | 5,215 | 4,810 | 5,025 | +150 | +3.1 | 1,206,600 | |
5,020 | 5,265 | 4,700 | 4,875 | -150 | -3.0 | 1,605,000 | |
4,875 | 5,045 | 4,630 | 5,025 | +135 | +2.8 | 1,299,600 | |
5,020 | 5,220 | 4,650 | 4,890 | -105 | -2.1 | 1,966,200 | |
4,655 | 5,545 | 4,585 | 4,995 | +355 | +7.7 | 2,370,000 | |
4,575 | 4,685 | 4,295 | 4,640 | +115 | +2.5 | 924,600 | |
4,680 | 4,750 | 4,400 | 4,525 | -105 | -2.3 | 1,177,800 | |
4,595 | 4,765 | 4,245 | 4,630 | +20 | +0.4 | 2,079,000 |