52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,160 | 4,615 | 4,825 | -120 | -2.4 | 1,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,235 | 1,105 | 1,185 | +85 | +7.7 | 235,600 | |
1,185 | 1,190 | 1,025 | 1,100 | -85 | -7.2 | 232,200 | |
1,285 | 1,365 | 1,180 | 1,185 | -100 | -7.8 | 231,400 | |
1,410 | 1,430 | 1,225 | 1,285 | -110 | -7.9 | 272,800 | |
1,425 | 1,495 | 1,355 | 1,395 | -40 | -2.8 | 256,800 | |
1,575 | 1,640 | 1,400 | 1,435 | -90 | -5.9 | 683,600 | |
1,245 | 1,550 | 1,215 | 1,525 | +310 | +25.5 | 899,000 | |
1,205 | 1,250 | 1,125 | 1,215 | -15 | -1.2 | 383,400 | |
1,125 | 1,255 | 1,080 | 1,230 | +70 | +6.0 | 330,800 | |
1,150 | 1,175 | 1,020 | 1,160 | +5 | +0.4 | 262,000 | |
1,130 | 1,260 | 1,125 | 1,155 | -15 | -1.3 | 678,400 | |
1,075 | 1,175 | 1,050 | 1,170 | +100 | +9.3 | 242,600 | |
1,150 | 1,250 | 1,055 | 1,070 | -105 | -8.9 | 256,200 | |
1,220 | 1,225 | 1,130 | 1,175 | -45 | -3.7 | 180,400 | |
1,215 | 1,250 | 1,185 | 1,220 | +5 | +0.4 | 143,000 | |
1,230 | 1,400 | 1,155 | 1,215 | -20 | -1.6 | 536,600 | |
1,100 | 1,250 | 1,100 | 1,235 | +110 | +9.8 | 375,600 | |
1,035 | 1,200 | 1,025 | 1,125 | +75 | +7.1 | 281,600 | |
1,155 | 1,250 | 1,050 | 1,050 | -110 | -9.5 | 312,600 | |
1,070 | 1,205 | 1,025 | 1,160 | +135 | +13.2 | 361,600 | |
1,220 | 1,255 | 1,005 | 1,025 | -175 | -14.6 | 323,000 | |
1,140 | 1,300 | 1,125 | 1,200 | +50 | +4.3 | 229,800 | |
1,205 | 1,290 | 1,100 | 1,150 | -75 | -6.1 | 304,200 | |
1,470 | 1,470 | 1,090 | 1,225 | -125 | -9.3 | 695,400 | |
1,620 | 1,660 | 1,350 | 1,350 | -245 | -15.4 | 183,600 | |
1,670 | 1,750 | 1,480 | 1,595 | -70 | -4.2 | 201,000 | |
1,800 | 1,810 | 1,550 | 1,665 | -110 | -6.2 | 197,800 | |
1,800 | 1,950 | 1,765 | 1,775 | -25 | -1.4 | 213,800 | |
1,725 | 1,950 | 1,715 | 1,800 | +35 | +2.0 | 241,000 | |
2,040 | 2,195 | 1,750 | 1,765 | - | - | 537,600 |