52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,160 | 4,615 | 4,825 | -120 | -2.4 | 1,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,735 | 2,025 | 2,035 | -110 | -5.1 | 3,744,200 | |
1,555 | 2,180 | 1,535 | 2,145 | +610 | +39.7 | 3,319,600 | |
1,530 | 1,655 | 1,515 | 1,535 | -30 | -1.9 | 659,800 | |
1,570 | 1,660 | 1,515 | 1,565 | +20 | +1.3 | 983,800 | |
1,205 | 1,555 | 1,175 | 1,545 | +260 | +20.2 | 1,713,000 | |
1,445 | 1,530 | 1,205 | 1,285 | -130 | -9.2 | 637,400 | |
1,530 | 1,655 | 1,390 | 1,415 | -130 | -8.4 | 1,030,600 | |
1,625 | 1,790 | 1,525 | 1,545 | -95 | -5.8 | 2,098,800 | |
1,465 | 1,725 | 1,425 | 1,640 | +195 | +13.5 | 1,670,200 | |
1,565 | 1,640 | 1,350 | 1,445 | -160 | -10.0 | 1,852,600 | |
1,460 | 1,830 | 1,425 | 1,605 | +245 | +18.0 | 9,441,400 | |
940 | 1,540 | 920 | 1,360 | +430 | +46.2 | 1,242,000 | |
1,050 | 1,160 | 905 | 930 | -150 | -13.9 | 796,400 | |
900 | 1,120 | 885 | 1,080 | +175 | +19.3 | 416,200 | |
900 | 1,010 | 875 | 905 | +5 | +0.6 | 226,000 | |
895 | 1,015 | 890 | 900 | +5 | +0.6 | 217,800 | |
950 | 975 | 845 | 895 | -50 | -5.3 | 202,000 | |
1,030 | 1,065 | 830 | 945 | -90 | -8.7 | 156,400 | |
1,140 | 1,145 | 985 | 1,035 | -105 | -9.2 | 172,600 | |
1,150 | 1,170 | 1,090 | 1,140 | -20 | -1.7 | 232,000 | |
1,095 | 1,165 | 1,075 | 1,160 | +55 | +5.0 | 166,000 | |
1,065 | 1,185 | 1,050 | 1,105 | +70 | +6.8 | 198,600 | |
1,180 | 1,180 | 1,035 | 1,035 | -125 | -10.8 | 232,800 | |
1,135 | 1,195 | 1,105 | 1,160 | +35 | +3.1 | 249,400 | |
1,150 | 1,200 | 1,075 | 1,125 | -25 | -2.2 | 163,400 | |
1,185 | 1,250 | 1,135 | 1,150 | -45 | -3.8 | 289,200 | |
1,080 | 1,200 | 1,060 | 1,195 | +110 | +10.1 | 182,200 | |
1,130 | 1,175 | 1,065 | 1,085 | -45 | -4.0 | 152,000 | |
1,115 | 1,170 | 965 | 1,130 | +40 | +3.7 | 236,600 | |
1,180 | 1,230 | 1,090 | 1,090 | -95 | -8.0 | 208,600 |